Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 440'0 -0'4 7:27P CORN (@C6U) CBOT 447'6 -0'2 7:19P CORN (@C6Z) CBOT 466'2 -0'2 7:24P SOYBEANS (@S6N) CBOT 1162'2 -3'0 7:27P SOYBEANS (@S6Q) CBOT 1166'4 -2'4 7:25P WHEAT (@W6N) CBOT 602'2 -0'6 7:25P WHEAT (@W6U) CBOT 615'2 -1'0 7:25P LIVE CATTLE (@LE6M) CME 247.775 - 1.325 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'6 440'0 -0'4 440'4 07:27P Sep 26 448'0 448'6 447'4 447'6 -0'2 448'0 07:26P Dec 26 467'0 467'2 466'0 466'2 -0'2 466'4 07:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1167'4 1161'4 1162'2 -3'0 1165'2 07:27P Aug 26 1171'0 1171'0 1165'6 1166'4 -2'4 1169'0 07:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 603'0 600'4 602'2 -0'6 603'0 07:26P Sep 26 616'4 616'4 613'6 615'2 -1'0 616'2 07:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  440'0 Change:  -0'4 Bid:  439'6 Ask:  440'0 Today's High:  441'4 Today's Low:  439'6 Volume:  187,060 Open:  440'6 Settle:  440'4 Prev:  440'4 Contract High:  Contract Low:  Updated:  Jun-02-2026 7:27:00PM Delay Time:  10 Minutes

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Spotlight on Rural Resilience Tuesday, June 2, 2026 10:53AM CDT In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/80 60/85 67/82 68/84 68/85 Feels Like L/H (°F) 55/80 60/85 67/84 68/88 68/87 Dew Point (°F) 53 58 62 67 66 Humidity (%) 49 52 64 68 65 Wind Speed (mph) 6 9 11 8 6 Precip (%) - - 70 73 54 Precip Amt (in.) None None Rain 0.38 Rain 0.30 Rain 0.24 Evap (in./day) 0.23 0.25 0.2 0.19 0.19
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 440'0 -0'4 @S6N 1162'4 -2'6 @W6N 602'2 -0'6 @O6N 335'2 0'2 Stocks MSFT 441.3100 -19.2100 WMT 113.0600 - 1.5400 XOM 149.5600 0.1800 TWX

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story]