Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 449'2 0'2 7:41P
CORN (@C7H) CBOT 461'6 0'2 7:41P
CORN (@C7K) CBOT 470'4 0'6 7:38P
SOYBEANS (@S6X) CBOT 1225'6 0'0 1:15P
SOYBEANS (@S7F) CBOT 1226'4 -1'4 7:41P
WHEAT (@W6Z) CBOT 593'4 0'6 7:40P
WHEAT (@W7H) CBOT 606'2 1'0 7:40P
LIVE CATTLE (@LE6Z) CME 219.150 3.000 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 448'6 449'2 0'2 449'0 07:41P Chart for @C6Z
Mar 27 461'6 463'2 461'2 461'6 0'2 461'4 07:41P Chart for @C7H
May 27 470'0 471'4 469'2 470'4 0'6 469'6 07:41P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 07:41P Chart for @S6X
Jan 27 1227'4 1230'2 1223'4 1226'4 -1'4 1228'0 07:41P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 594'6 591'0 593'4 0'6 592'6 07:41P Chart for @W6Z
Mar 27 604'4 607'4 604'0 606'2 1'0 605'2 07:41P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  0'2
Bid:  449'2
Ask:  449'4
Today's High:  450'6
Today's Low:  448'6
Volume:  365,903
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
7:41:00PM
Delay Time:  10 Minutes

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Tuesday, November 10, 2026 1:43PM CST
Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy Rain/Snow Mix
Weather Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy Rain/Snow Mix
Temp
L/H (°F)		 47/64 36/48 30/43 24/47 28/52
Feels
Like
L/H (°F)		 42/64 30/42 22/38 19/45 22/52
Dew Point
(°F)		 48 34 24 24 27
Humidity
(%)		 67 57 53 55 53
Wind
Speed
(mph)		 13 12 8 4 7
Precip
 (%)		 - - - - 25
Precip
Amt (in.)
 None None None None S: <1/4
L: 0.17
Evap
(in./day)		 0.1 0.08 0.06 0.05 0.07
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'2 0'2
@S6X 1225'6 0'0
@W6Z 593'4 0'6
@O6Z 349'2 4'2
Stocks
MSFT 533.1600 -12.0200
WMT 125.5500 - 0.1100
XOM 164.4700 - 0.2600
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN