Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 543'0 15'4 1:19P CORN (@C7H) CBOT 556'6 15'2 1:19P CORN (@C7K) CBOT 563'0 14'6 1:19P SOYBEANS (@S6X) CBOT 1327'0 24'4 1:19P SOYBEANS (@S7F) CBOT 1342'6 24'0 1:19P WHEAT (@W6Z) CBOT 726'0 12'4 1:19P WHEAT (@W7H) CBOT 741'6 12'6 1:19P LIVE CATTLE (@LE6V) CME 221.150 5.025 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 06:31P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 06:21P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 04:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 06:24P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 06:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 05:10P Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 06:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  543'0 Change:  15'4 Bid:  543'0 Ask:  543'0 Today's High:  543'4 Today's Low:  526'2 Volume:  229,020 Open:  527'4 Settle:  543'0s Prev:  527'4 Contract High:  Contract Low:  Updated:  Sep-21-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	DTN Farm Business
	ND Farmer Challenges Wetlands Map Thursday, September 17, 2026 1:50PM CDT North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. [Read Full News Story] An Urban's Rural View Thursday, September 17, 2026 6:36AM CDT The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Rain Rain Partly Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 62/69 58/66 53/71 55/71 57/73 Feels Like L/H (°F) 62/69 58/66 53/71 55/71 57/73 Dew Point (°F) 62 56 55 57 58 Humidity (%) 93 79 72 77 77 Wind Speed (mph) 7 8 7 5 5 Precip (%) 20 29 - - - Precip Amt (in.) Rain 0.04 Rain 0.14 None None None Evap (in./day) 0.05 0.08 0.11 0.08 0.09
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 543'0 15'4 @S6X 1327'0 24'4 @W6Z 726'0 12'4 @O6Z 409'0 9'6 Stocks MSFT 501.6100 7.8300 WMT 107.4400 0.7100 XOM 158.3000 - 5.2400 TWX

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Hybrid Yield Potential May Lie Hidden Beneath Soil Surface Friday, September 18, 2026 1:18PM CDT Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. [Read Full News Story] Better SCN Management and a New Trait Can Help Combat the Top Soybean Yield Robber Friday, September 18, 2026 10:44AM CDT A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. [Read Full News Story] Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story]