Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 435'2 -2'6 7:31A CORN (@C6H) CBOT 447'0 -3'0 7:44A CORN (@C6K) CBOT 454'4 -3'0 7:44A SOYBEANS (@S6F) CBOT 1125'2 0'4 7:44A SOYBEANS (@S6H) CBOT 1135'0 0'0 7:44A WHEAT (@W5Z) CBOT 538'2 0'4 7:17A WHEAT (@W6H) CBOT 539'0 -2'0 7:44A LIVE CATTLE (@LE5Z) CME 218.350 4.275 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 435'2 435'2 -2'6 438'0 07:45A Mar 26 449'2 450'0 446'4 447'0 -3'0 450'0 07:45A May 26 457'0 457'6 454'4 454'4 -3'0 457'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1125'2 0'4 1124'6 07:48A Mar 26 1135'0 1140'0 1134'0 1135'0 0'0 1135'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 538'2 0'4 537'6 07:45A Mar 26 541'0 542'4 538'2 539'0 -2'0 541'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  435'2 Change:  -2'6 Bid:  435'2 Ask:  438'0 Today's High:  438'0 Today's Low:  435'2 Volume:  2,267 Open:  438'0 Settle:  438'0 Prev:  438'0 Contract High:  Contract Low:  Updated:  Dec-03-2025 7:31:00AM Delay Time:  10 Minutes

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	DTN Farm Business
	Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. [Read Full News Story] Landwatch Thursday, November 27, 2025 4:53AM CST December 2025 Recent Farmland Sales [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Temp L/H (°F) 20/35 6/19 8/33 21/35 21/29 Feels Like L/H (°F) 8/29 -2/15 -1/27 18/33 12/21 Dew Point (°F) 23 8 15 23 20 Humidity (%) 86 73 85 84 81 Wind Speed (mph) 7 3 6 3 7 Precip (%) - - - - 52 Precip Amt (in.) None None None None S: 1-2 L: 0.17 Evap (in./day) 0.02 0.02 0.02 0.02 0.02
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'2 -2'6 @S6F 1125'2 0'4 @W5Z 538'2 0'4 @O5Z 294'0 0'0 Stocks MSFT 490.0000 3.2600 WMT 112.4100 0.8800 XOM 115.3800 - 1.2500 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story]