Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 427'2 1'4 5:47A CORN (@C6K) CBOT 438'0 1'6 5:47A CORN (@C6N) CBOT 446'4 2'0 5:38A SOYBEANS (@S6H) CBOT 1139'0 -2'0 5:45A SOYBEANS (@S6K) CBOT 1154'0 -2'0 5:44A WHEAT (@W6H) CBOT 564'4 5'0 5:45A WHEAT (@W6K) CBOT 570'4 3'6 5:44A LIVE CATTLE (@LE6G) CME 247.750 0.900 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'2 1'4 425'6 05:47A May 26 436'0 438'4 436'0 438'0 1'6 436'2 05:47A Jul 26 444'2 446'6 444'2 446'4 2'0 444'4 05:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'2 1139'0 -2'0 1141'0 05:47A May 26 1155'0 1157'6 1152'0 1154'0 -2'0 1156'0 05:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 565'2 558'0 564'4 5'0 559'4 05:46A May 26 567'4 571'0 564'4 570'4 3'6 566'6 05:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'4 Change:  1'6 Bid:  427'2 Ask:  427'4 Today's High:  427'6 Today's Low:  425'4 Volume:  217,087 Open:  425'6 Settle:  425'6 Prev:  425'6 Contract High:  Contract Low:  Updated:  Feb-20-2026 5:46:00AM Delay Time:  10 Minutes

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	DTN Farm Business
	New Farm Bill on Pesticides, Prop 12 Tuesday, February 17, 2026 7:01AM CST The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies. [Read Full News Story] Managing Crop Input Expenses Monday, February 16, 2026 4:54AM CST Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Clear Mostly Cloudy Temp L/H (°F) 26/39 22/38 18/28 13/31 17/48 Feels Like L/H (°F) 13/31 13/30 4/16 -1/23 9/43 Dew Point (°F) 18 14 7 3 16 Humidity (%) 50 45 42 42 43 Wind Speed (mph) 13 10 16 8 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.08 0.07 0.06 0.1
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 427'4 1'6 @S6H 1139'0 -2'0 @W6H 564'6 5'2 @O6H 327'0 -3'0 Stocks MSFT 398.4600 - 0.2300 WMT 124.8700 - 1.7500 XOM 150.9700 0.2900 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story] Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story]