Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 443'2 -4'6 11:08A
CORN (@C7H) CBOT 455'2 -5'0 11:07A
CORN (@C7K) CBOT 463'2 -5'0 11:07A
SOYBEANS (@S6X) CBOT 1225'6 -3'2 10:36A
SOYBEANS (@S7F) CBOT 1220'4 -10'2 11:07A
WHEAT (@W6Z) CBOT 590'2 -9'2 11:07A
WHEAT (@W7H) CBOT 605'2 -9'0 11:07A
LIVE CATTLE (@LE6Z) CME 219.325 0.350 11:08A

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'6 443'2 -4'6 448'0 11:07A Chart for @C6Z
Mar 27 460'4 461'4 454'6 455'2 -5'0 460'2 11:07A Chart for @C7H
May 27 468'4 469'4 462'6 463'2 -5'0 468'2 11:06A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1225'6 -3'2 1229'0 11:06A Chart for @S6X
Jan 27 1230'0 1231'4 1218'2 1220'6 -10'0 1230'6 11:07A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 588'4 590'6 -8'6 599'4 11:06A Chart for @W6Z
Mar 27 615'0 617'2 603'2 605'6 -8'4 614'2 11:06A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.275 219.250 0.275 218.975 11:06A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'4
Change:  -4'4
Bid:  443'4
Ask:  443'6
Today's High:  449'0
Today's Low:  442'6
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
11:06:00AM
Delay Time:  10 Minutes

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Tuesday, November 10, 2026 1:43PM CST
Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Cloudy Cloudy Clear Clear Clear
Weather Cloudy Cloudy Clear Clear Clear
Temp
L/H (°F)		 36/49 31/44 26/47 25/50 27/54
Feels
Like
L/H (°F)		 30/40 23/38 20/47 25/50 23/54
Dew Point
(°F)		 31 25 24 26 28
Humidity
(%)		 58 53 54 55 56
Wind
Speed
(mph)		 13 9 2 3 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.08 0.07 0.04 0.05 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 443'4 -4'4
@S6X 1225'6 -3'2
@W6Z 590'2 -9'2
@O6Z 344'6 -6'0
Stocks
MSFT 528.0451 6.9201
WMT 125.8250 0.1550
XOM 169.4900 2.7800
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Prices/Trends 11/12 08:37
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, November 11, 2026 4:27PM CST
A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices.

Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN