Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 435'2 -1'4 3:57A CORN (@C6H) CBOT 448'2 -1'2 3:56A CORN (@C6K) CBOT 455'0 -1'4 3:56A SOYBEANS (@S6F) CBOT 1146'4 -7'0 3:57A SOYBEANS (@S6H) CBOT 1154'0 -6'2 3:56A WHEAT (@W5Z) CBOT 547'6 1'2 3:57A WHEAT (@W6H) CBOT 560'0 1'0 3:57A LIVE CATTLE (@LE5Z) CME 220.025 - 1.250 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'0 433'6 435'2 -1'4 436'6 03:57A Mar 26 448'4 449'0 447'0 448'2 -1'2 449'4 03:57A May 26 455'0 455'6 454'0 455'0 -1'4 456'4 03:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1141'2 1146'4 -7'0 1153'4 03:57A Mar 26 1158'6 1159'0 1149'0 1154'0 -6'2 1160'2 03:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 548'0 542'4 547'6 1'2 546'4 03:57A Mar 26 558'6 560'4 555'4 560'0 1'0 559'0 03:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  435'2 Change:  -1'4 Bid:  435'0 Ask:  435'2 Today's High:  436'0 Today's Low:  433'6 Volume:  162,294 Open:  435'4 Settle:  436'6 Prev:  436'6 Contract High:  Contract Low:  Updated:  Nov-19-2025 3:57:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 17, 2025 10:07AM CST This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Weather Condition Weather Cloudy Rain Rain Rain Partly Cloudy Temp L/H (°F) 40/56 44/59 47/53 43/58 42/61 Feels Like L/H (°F) 40/56 44/59 44/53 43/58 40/61 Dew Point (°F) 41 46 47 42 42 Humidity (%) 74 81 85 67 65 Wind Speed (mph) 1 4 8 3 5 Precip (%) - 46 73 45 - Precip Amt (in.) None Rain 0.11 Rain 0.24 Rain 0.04 None Evap (in./day) 0.03 0.04 0.03 0.05 0.06
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'2 -1'4 @S6F 1146'4 -7'0 @W5Z 547'6 1'2 @O5Z 308'6 -0'4 Stocks MSFT 493.7900 -13.7000 WMT 101.3900 - 1.5600 XOM 119.0300 1.3500 TWX

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 1:14PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] National Wheat Yield Contest Highlights 204.83 bpa Spring Wheat Thursday, November 13, 2025 12:34PM CST Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 12:05PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story]