Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 526'6 -2'2 1:17P CORN (@C7H) CBOT 540'4 -3'0 1:17P CORN (@C7K) CBOT 547'4 -3'2 1:16P SOYBEANS (@S6X) CBOT 1317'0 -1'0 1:17P SOYBEANS (@S7F) CBOT 1331'2 -2'4 1:17P WHEAT (@W6Z) CBOT 706'0 -2'4 1:17P WHEAT (@W7H) CBOT 721'2 -3'0 1:16P LIVE CATTLE (@LE6V) CME 218.950 - 1.850 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'6 -2'2 527'4 01:17P Mar 27 541'2 545'0 539'4 540'4 -3'0 541'4 01:17P May 27 548'4 552'2 546'2 547'4 -3'2 548'2 01:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1317'0 -1'0 1317'4 01:17P Jan 27 1326'2 1343'2 1325'6 1331'2 -2'4 1332'0 01:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 706'0 -2'4 707'0 01:17P Mar 27 724'0 728'0 715'4 721'2 -3'0 721'4 01:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  526'6 Change:  -2'2 Bid:  526'6 Ask:  527'0 Today's High:  530'6 Today's Low:  525'4 Volume:  193,720 Open:  526'4 Settle:  527'4 Prev:  529'0 Contract High:  Contract Low:  Updated:  Sep-24-2026 1:17:00PM Delay Time:  10 Minutes

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Idaho Farmers Fight for Water Rights Thursday, September 24, 2026 12:07PM CDT Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Cloudy Cloudy Rain Rain Partly Cloudy Temp L/H (°F) 60/72 59/73 58/65 57/71 55/75 Feels Like L/H (°F) 60/72 59/73 58/65 57/71 55/75 Dew Point (°F) 58 60 55 57 55 Humidity (%) 69 79 81 76 66 Wind Speed (mph) 4 4 4 4 5 Precip (%) - - 80 59 - Precip Amt (in.) None None Rain 0.25 Rain 0.11 None Evap (in./day) 0.08 0.07 0.06 0.08 0.12
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 526'6 -2'2 @S6X 1316'6 -1'2 @W6Z 706'0 -2'4 @O6Z 422'6 5'2 Stocks MSFT 495.7100 - 4.8800 WMT 108.7250 - 1.8050 XOM 162.3500 1.1200 TWX

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Prices/Trends 09/24 12:20
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/23 15:48
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Farmers and Landowners Needed to Help Build Better Soil Health Tool Thursday, September 24, 2026 11:25AM CDT An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. [Read Full News Story] Report: Food Aid, Trade Policies Need Better Alignment for Growth Wednesday, September 23, 2026 4:16PM CDT A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. [Read Full News Story] EPA, HHS Reach Agreement to Expand Scientific Review of Glyphosate Health Risks Wednesday, September 23, 2026 10:32AM CDT The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate. [Read Full News Story]