Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 410'0 0'2 1:30A CORN (@C6U) CBOT 418'4 0'6 1:30A CORN (@C6Z) CBOT 438'0 0'6 1:30A SOYBEANS (@S6N) CBOT 1118'4 1'4 1:29A SOYBEANS (@S6Q) CBOT 1125'4 1'4 1:29A WHEAT (@W6N) CBOT 585'6 -1'0 1:29A WHEAT (@W6U) CBOT 596'2 -0'6 1:30A LIVE CATTLE (@LE6M) CME 255.150 - 0.675 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 410'6 409'2 410'0 0'2 409'6 01:31A Sep 26 418'2 418'6 417'2 418'4 0'6 417'6 01:31A Dec 26 438'0 438'4 436'6 438'0 0'6 437'2 01:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1120'2 1115'6 1118'4 1'4 1117'0 01:31A Aug 26 1124'0 1127'2 1122'6 1125'4 1'4 1124'0 01:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 588'0 583'2 585'6 -1'0 586'6 01:31A Sep 26 598'0 598'2 593'4 596'2 -0'6 597'0 01:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  410'2 Change:  0'4 Bid:  410'2 Ask:  410'4 Today's High:  410'6 Today's Low:  409'2 Volume:  200,271 Open:  410'0 Settle:  409'6 Prev:  409'6 Contract High:  Contract Low:  Updated:  Jun-24-2026 1:28:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	DTN Farm Business
	Senate Ag Unveils Farm Bill, But No E15 Tuesday, June 23, 2026 8:14PM CDT The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15. [Read Full News Story] Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/80 65/81 66/77 68/84 72/92 Feels Like L/H (°F) 63/83 65/82 66/78 68/90 73/102 Dew Point (°F) 64 65 66 70 72 Humidity (%) 70 67 83 76 66 Wind Speed (mph) 6 4 5 5 9 Precip (%) 52 71 80 57 40 Precip Amt (in.) Rain 0.17 Rain 0.17 Rain 1.25 Rain 0.30 Rain 0.11 Evap (in./day) 0.15 0.15 0.11 0.15 0.25
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 410'0 0'2 @S6N 1118'4 1'4 @W6N 585'6 -1'0 @O6N 298'0 -4'0 Stocks MSFT 373.9400 6.6000 WMT 119.4200 2.2400 XOM 139.7300 1.2600 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story] Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story]