Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 438'2 -3'2 11:55P CORN (@C6Z) CBOT 460'6 -3'2 11:55P CORN (@C7H) CBOT 476'0 -3'4 11:43P SOYBEANS (@S6Q) CBOT 1191'0 -4'0 11:55P SOYBEANS (@S6U) CBOT 1181'0 -4'2 11:51P WHEAT (@W6U) CBOT 669'6 -5'0 11:55P WHEAT (@W6Z) CBOT 686'4 -4'4 11:56P LIVE CATTLE (@LE6Q) CME 226.850 - 3.050 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 437'6 438'2 -3'2 441'4 07/16 Dec 26 463'2 465'0 460'4 460'6 -3'2 464'0 07/16 Mar 27 478'4 480'2 476'0 476'0 -3'4 479'4 07/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1190'2 1191'0 -4'0 1195'0 07/16 Sep 26 1185'2 1190'2 1180'6 1181'0 -4'2 1185'2 07/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 674'6 668'2 669'6 -5'0 674'6 07/16 Dec 26 688'6 691'0 685'0 686'4 -4'4 691'0 07/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  438'2 Change:  -3'2 Bid:  438'2 Ask:  438'4 Today's High:  442'4 Today's Low:  437'6 Volume:  127,513 Open:  441'0 Settle:  441'4 Prev:  441'4 Contract High:  Contract Low:  Updated:  Jul-16-2026 11:55:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	DTN Farm Business
	Farm Aid Returns to Reconciliation Talks Tuesday, July 14, 2026 3:32PM CDT House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0. [Read Full News Story] Summit Pipeline Moves Forward in Iowa Wednesday, July 15, 2026 10:47AM CDT The Iowa Utilities Commission removed state-specific language from Summit Carbon's permit on a proposed carbon pipeline, potentially allowing progress despite ongoing regulatory and legal hurdles. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/89 74/91 72/89 71/94 73/88 Feels Like L/H (°F) 75/97 76/99 73/95 73/102 74/94 Dew Point (°F) 74 73 72 73 69 Humidity (%) 69 64 65 63 61 Wind Speed (mph) 6 8 4 5 8 Precip (%) 40 40 40 32 40 Precip Amt (in.) Rain 0.15 Rain 0.10 Rain 0.08 Rain 0.10 Rain 0.05 Evap (in./day) 0.18 0.22 0.18 0.2 0.22
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 438'2 -3'2 @S6Q 1191'0 -4'0 @W6U 669'6 -5'0 @O6U 339'2 -6'2 Stocks MSFT 401.1000 5.4700 WMT 114.9500 2.4200 XOM 145.9500 1.4400 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Close/Trends 07/16 16:10
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Asks Court to Throw Out Latham Antitrust Case Over Glyphosate Corn Seed Monday, July 13, 2026 4:22PM CDT In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. [Read Full News Story] EPA Petition: 124 Pesticide Ingredients Should Come With Cancer Warnings Thursday, July 9, 2026 12:36PM CDT The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. [Read Full News Story] Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story]