Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 522'2 -5'2 1:19P CORN (@C7H) CBOT 535'6 -5'4 1:19P CORN (@C7K) CBOT 542'6 -5'2 1:19P SOYBEANS (@S6X) CBOT 1287'6 -30'6 1:19P SOYBEANS (@S7F) CBOT 1302'2 -29'4 1:19P WHEAT (@W6Z) CBOT 687'4 -14'4 1:19P WHEAT (@W7H) CBOT 701'6 -14'6 1:19P LIVE CATTLE (@LE6V) CME 217.825 - 1.425 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 03:16P Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 03:18P May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 03:06P Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 02:46P Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  522'2 Change:  -5'2 Bid:  522'2 Ask:  522'2 Today's High:  529'0 Today's Low:  517'2 Volume:  226,016 Open:  528'6 Settle:  523'0s Prev:  528'2 Contract High:  Contract Low:  Updated:  Sep-28-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Top 5 Things to Watch Monday, September 28, 2026 6:29AM CDT As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Clear Clear Rain Rain Thunder Storms Temp L/H (°F) 58/78 52/82 65/83 66/76 58/67 Feels Like L/H (°F) 58/78 52/82 65/84 66/77 58/67 Dew Point (°F) 50 52 58 65 58 Humidity (%) 46 52 56 80 75 Wind Speed (mph) 3 6 8 5 8 Precip (%) - - 20 80 74 Precip Amt (in.) None None Rain 0.03 Rain 0.44 Rain 0.43 Evap (in./day) 0.15 0.17 0.17 0.08 0.09
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 522'2 -5'2 @S6X 1287'6 -30'6 @W6Z 687'4 -14'4 @O6Z 421'0 0'6 Stocks MSFT 509.2200 - 6.9500 WMT 108.7300 0.7500 XOM 162.5200 1.9300 TWX

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Weekly Cash Cattle 09/28 11:56
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story] Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. [Read Full News Story] Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story]