Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 467'4 4'6 1:19P CORN (@C6N) CBOT 478'2 5'2 1:19P CORN (@C6U) CBOT 480'0 4'6 1:19P SOYBEANS (@S6K) CBOT 1173'4 16'6 1:19P SOYBEANS (@S6N) CBOT 1189'6 16'2 1:19P WHEAT (@W6K) CBOT 599'4 7'6 1:19P WHEAT (@W6N) CBOT 610'2 6'6 1:19P LIVE CATTLE (@LE6J) CME 234.375 - 0.950 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 468'4 458'0 467'4 4'6 467'2s 05:53P Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 05:53P Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 05:49P Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 05:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 599'4 579'2 599'4 7'6 597'6s 05:51P Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 05:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  467'4 Change:  4'6 Bid:  467'2 Ask:  467'2 Today's High:  468'4 Today's Low:  458'0 Volume:  138,905 Open:  461'2 Settle:  467'2s Prev:  462'4 Contract High:  Contract Low:  Updated:  Mar-25-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	DTN Farm Business
	EPA Gives 5th Straight E15 Fuel Waiver Wednesday, March 25, 2026 12:10PM CDT The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Rain Thunder Storms Thunder Storms Clear Mostly Cloudy Temp L/H (°F) 46/80 60/89 39/55 27/55 42/66 Feels Like L/H (°F) 67/79 60/89 32/55 25/55 36/66 Dew Point (°F) 53 57 34 22 33 Humidity (%) 45 49 47 38 42 Wind Speed (mph) 9 12 13 7 11 Precip (%) 20 80 80 - - Precip Amt (in.) Rain 0.03 Rain 0.12 Rain 0.12 None None Evap (in./day) 0.21 0.26 0.14 0.12 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 467'4 4'6 @S6K 1173'4 16'6 @W6K 599'4 7'6 @O6K 332'4 -0'6 Stocks MSFT 371.0400 - 1.7000 WMT 123.0600 1.0100 XOM 163.2600 - 2.1200 TWX

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story] National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story]