Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 445'0 1'2 10:29A CORN (@C6K) CBOT 453'0 1'4 10:29A CORN (@C6N) CBOT 459'0 1'4 10:28A SOYBEANS (@S6F) CBOT 1051'2 2'0 10:29A SOYBEANS (@S6H) CBOT 1063'0 3'4 10:29A WHEAT (@W6H) CBOT 514'0 4'2 10:29A WHEAT (@W6K) CBOT 525'2 4'6 10:28A LIVE CATTLE (@LE5Z) CME 230.625 0.225 10:29A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 445'0 1'2 443'6 10:29A May 26 451'0 455'2 450'4 453'0 1'4 451'4 10:29A Jul 26 457'0 460'6 456'4 459'0 1'4 457'4 10:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1051'2 2'0 1049'2 10:29A Mar 26 1059'2 1066'6 1059'0 1063'0 3'4 1059'4 10:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 514'0 4'2 509'6 10:29A May 26 521'0 528'6 521'0 525'2 4'6 520'4 10:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.625 0.225 230.400 10:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'0 Change:  1'2 Bid:  445'0 Ask:  445'2 Today's High:  447'6 Today's Low:  443'0 Volume:  129,516 Open:  443'2 Settle:  443'6 Prev:  443'6 Contract High:  Contract Low:  Updated:  Dec-22-2025 10:29:00AM Delay Time:  10 Minutes

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer

	DTN Farm Business
	ACA Premium Tax Credit Hike and Farmers Monday, December 15, 2025 4:04PM CST Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. [Read Full News Story] Top 5 Things to Watch Sunday, December 21, 2025 5:58AM CST Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 12/22 Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain Cloudy Partly Cloudy Temp L/H (°F) 29/47 38/56 37/57 46/62 45/59 Feels Like L/H (°F) 27/43 33/56 32/57 44/62 42/59 Dew Point (°F) 30 39 44 50 49 Humidity (%) 62 78 91 90 75 Wind Speed (mph) 9 5 7 7 8 Precip (%) - - 40 - - Precip Amt (in.) None None Rain 0.06 None None Evap (in./day) 0.06 0.04 0.03 0.04 0.06
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 445'0 1'2 @S6F 1051'2 2'0 @W6H 514'0 4'2 @O6H 296'4 -1'4 Stocks MSFT 485.8900 - 0.0300 WMT 113.0350 - 1.3250 XOM 117.9550 1.2650 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Prices/Trends 12/22 08:00
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	National Sorghum Yield Contest Winners

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]