Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 431'2 2'6 1:19P CORN (@C6K) CBOT 442'0 3'4 1:19P CORN (@C6N) CBOT 450'2 2'6 1:19P SOYBEANS (@S6H) CBOT 1148'4 8'6 1:19P SOYBEANS (@S6K) CBOT 1165'2 9'6 1:19P WHEAT (@W6H) CBOT 565'6 -1'6 1:19P WHEAT (@W6K) CBOT 570'2 -3'4 1:19P LIVE CATTLE (@LE6G) CME 246.050 0.975 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 03:48P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:46P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 03:25P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 03:40P May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 03:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'2 Change:  2'6 Bid:  429'2 Ask:  429'2 Today's High:  431'2 Today's Low:  426'6 Volume:  105,497 Open:  428'0 Settle:  430'4s Prev:  427'6 Contract High:  Contract Low:  Updated:  Feb-25-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	DTN Farm Business
	Supreme Court Rejects Trump Tariffs Friday, February 20, 2026 1:26PM CST President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports. [Read Full News Story] Landwatch Weekly Friday, February 20, 2026 7:17AM CST Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Weather Condition Weather Rain Rain Clear Mostly Cloudy Snow Temp L/H (°F) 36/52 30/55 35/69 33/54 24/36 Feels Like L/H (°F) 34/52 25/55 29/69 24/54 13/28 Dew Point (°F) 29 32 35 27 18 Humidity (%) 50 61 45 46 58 Wind Speed (mph) 3 5 11 10 12 Precip (%) 44 48 - - 80 Precip Amt (in.) Rain 0.05 Rain 0.01 None None S: 3-4 L: 0.54 Evap (in./day) 0.07 0.08 0.18 0.11 0.06
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 2'6 @S6H 1148'4 8'6 @W6H 565'6 -1'6 @O6H 316'0 -15'4 Stocks MSFT 400.6000 11.6000 WMT 125.7500 - 1.0000 XOM 149.0600 - 0.2000 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]