Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 452'6 0'0 1:15P CORN (@C6N) CBOT 467'2 -0'2 10:07P CORN (@C6U) CBOT 473'6 -0'4 10:05P SOYBEANS (@S6K) CBOT 1177'4 0'0 1:15P SOYBEANS (@S6N) CBOT 1190'6 -1'4 10:08P WHEAT (@W6K) CBOT 595'2 0'0 1:15P WHEAT (@W6N) CBOT 611'2 -1'0 10:07P LIVE CATTLE (@LE6M) CME 250.450 - 3.425 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'6 0'0 452'6 10:07P Jul 26 466'6 468'2 466'4 467'2 -0'2 467'4 10:08P Sep 26 473'0 474'4 473'0 473'6 -0'4 474'2 10:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 10:07P Jul 26 1195'2 1196'4 1190'2 1190'6 -1'4 1192'2 10:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 10:07P Jul 26 613'2 616'0 611'0 611'2 -1'0 612'2 10:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  452'6 Change:  0'0 Bid:  453'2 Ask:  454'0 Today's High:  Today's Low:  Volume:  730 Open:  Settle:  452'6 Prev:  452'6 Contract High:  Contract Low:  Updated:  May-07-2026 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] Cash Market Moves Tuesday, May 5, 2026 10:03AM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Weather Condition Weather Rain Rain Rain Partly Cloudy Thunder Storms Temp L/H (°F) 49/65 49/78 51/66 43/71 52/75 Feels Like L/H (°F) 46/65 46/78 51/66 43/71 52/75 Dew Point (°F) 49 51 44 41 50 Humidity (%) 72 53 49 45 58 Wind Speed (mph) 7 10 8 5 13 Precip (%) 80 59 80 - 55 Precip Amt (in.) Rain 0.25 Rain 0.04 Rain 0.11 None Rain 0.23 Evap (in./day) 0.1 0.22 0.16 0.17 0.2
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 452'6 0'0 @S6K 1177'4 0'0 @W6K 595'2 0'0 @O6K 335'2 0'0 Stocks MSFT 420.7700 6.8100 WMT 130.2000 0.1200 XOM 146.5800 - 2.1100 TWX

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story] US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story]