Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 413'2 1'4 12:41P CORN (@C6U) CBOT 421'4 1'4 12:40P CORN (@C6Z) CBOT 441'0 1'4 12:41P SOYBEANS (@S6N) CBOT 1113'4 -1'4 12:40P SOYBEANS (@S6Q) CBOT 1119'0 -1'4 12:39P WHEAT (@W6N) CBOT 586'6 0'0 12:40P WHEAT (@W6U) CBOT 597'6 -0'4 12:40P LIVE CATTLE (@LE6M) CME 250.350 - 1.125 12:40P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'4 411'6 12:41P Sep 26 420'0 425'0 416'0 421'4 1'4 420'0 12:40P Dec 26 439'4 444'0 435'4 441'0 1'4 439'4 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'4 -1'4 1115'0 12:41P Aug 26 1120'4 1124'4 1114'2 1119'0 -1'4 1120'4 12:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 586'6 0'0 586'6 12:40P Sep 26 597'4 604'6 591'2 597'6 -0'4 598'2 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 250.350 - 1.125 251.475 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  413'4 Change:  1'6 Bid:  413'2 Ask:  413'4 Today's High:  417'0 Today's Low:  408'4 Volume:  315,342 Open:  411'6 Settle:  411'6 Prev:  411'6 Contract High:  Contract Low:  Updated:  Jun-12-2026 12:39:00PM Delay Time:  10 Minutes

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Quarantined Hogs Await PRV Test Results Thursday, June 11, 2026 7:49AM CDT Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 60/82 64/83 61/73 56/76 59/78 Feels Like L/H (°F) 60/82 64/88 61/73 56/76 59/78 Dew Point (°F) 59 65 61 52 56 Humidity (%) 50 72 54 50 60 Wind Speed (mph) 5 8 11 6 10 Precip (%) - 68 80 - 77 Precip Amt (in.) None Rain 0.29 Rain 0.22 None Rain 0.16 Evap (in./day) 0.25 0.16 0.21 0.19 0.2
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 413'4 1'6 @S6N 1113'6 -1'2 @W6N 586'6 0'0 @O6N 308'4 -7'0 Stocks MSFT 387.5900 - 2.7500 WMT 120.2400 - 0.2600 XOM 147.1900 0.5900 TWX

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Prices/Trends 06/12 11:35
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Range
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story] More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story] Tar Spot Detection Requires Early Scouting Thursday, June 11, 2026 9:16AM CDT June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state. [Read Full News Story]