Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 438'0 10'2 1:15P CORN (@C6U) CBOT 438'4 8'0 1:19P CORN (@C6Z) CBOT 460'2 9'0 1:19P SOYBEANS (@S6N) CBOT 1197'4 16'6 1:15P SOYBEANS (@S6Q) CBOT 1190'4 14'0 1:19P WHEAT (@W6N) CBOT 630'0 20'6 1:15P WHEAT (@W6U) CBOT 639'2 20'4 1:19P LIVE CATTLE (@LE6Q) CME 235.000 - 0.050 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  438'0 Change:  10'2 Bid:  Ask:  450'0 Today's High:  438'2 Today's Low:  428'0 Volume:  271 Open:  428'4 Settle:  438'0s Prev:  427'6 Contract High:  Contract Low:  Updated:  Jul-10-2026 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"I intend to live forever. So far, so good." ~ Steven Wright,  Comedian

	DTN Farm Business
	An Urban's Rural View Friday, July 10, 2026 2:29PM CDT The medical establishment says seed oils are safe and healthy, but 28% of Americans say they avoid them. [Read Full News Story] Cattlemen Push to Graze CRP Acres Friday, July 10, 2026 5:47PM CDT Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Wed 7/15 Weather Condition Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms Temp L/H (°F) 71/83 65/85 65/86 67/89 70/89 Feels Like L/H (°F) 72/84 65/88 65/88 67/96 70/96 Dew Point (°F) 66 66 67 69 72 Humidity (%) 60 65 63 65 67 Wind Speed (mph) 8 7 5 4 2 Precip (%) 49 - - - 40 Precip Amt (in.) Rain 0.02 None None None Rain 0.09 Evap (in./day) 0.21 0.23 0.24 0.19 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 438'0 10'2 @S6N 1197'4 16'6 @W6N 630'0 20'6 @O6N 295'0 6'0 Stocks MSFT 385.1000 0.7400 WMT 113.9000 1.6900 XOM 138.8800 1.4200 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	EPA Petition: 124 Pesticide Ingredients Should Come With Cancer Warnings Thursday, July 9, 2026 12:36PM CDT The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. [Read Full News Story] Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story]