Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 436'4 4'6 10:48A CORN (@C6H) CBOT 447'6 2'4 10:48A CORN (@C6K) CBOT 455'6 2'6 10:48A SOYBEANS (@S6F) CBOT 1135'6 4'2 10:47A SOYBEANS (@S6H) CBOT 1144'4 3'6 10:47A WHEAT (@W5Z) CBOT 532'2 3'2 9:50A WHEAT (@W6H) CBOT 539'2 -1'2 10:47A LIVE CATTLE (@LE5Z) CME 215.925 4.900 10:48A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 436'4 4'6 431'6 10:48A Mar 26 445'2 448'4 443'4 447'6 2'4 445'2 10:48A May 26 453'2 456'2 451'2 455'6 2'6 453'0 10:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1137'0 1129'6 1135'6 4'2 1131'4 10:48A Mar 26 1140'4 1145'6 1139'2 1144'4 3'6 1140'6 10:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 532'2 3'2 529'0 10:47A Mar 26 540'4 542'6 534'6 539'2 -1'2 540'4 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.925 4.900 211.025 10:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  436'4 Change:  4'6 Bid:  436'4 Ask:  437'0 Today's High:  437'0 Today's Low:  430'6 Volume:  158,325 Open:  432'0 Settle:  431'6 Prev:  431'6 Contract High:  Contract Low:  Updated:  Nov-28-2025 10:46:00AM Delay Time:  10 Minutes

	Quote of the Day
	"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep." ~ Dale Carnegie,  (1888 - 1955), American industrialist

	DTN Farm Business
	Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. [Read Full News Story] Landwatch Thursday, November 27, 2025 4:53AM CST December 2025 Recent Farmland Sales [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Weather Condition Weather Snow Showers Snow Snow Showers Snow Snow Temp L/H (°F) 19/35 27/36 18/28 14/27 15/29 Feels Like L/H (°F) 23/35 16/26 7/16 11/26 14/25 Dew Point (°F) 17 27 20 16 16 Humidity (%) 53 92 82 81 81 Wind Speed (mph) 2 14 10 3 4 Precip (%) 63 80 41 80 66 Precip Amt (in.) S: <1/4 L: 0.02 S: 7-9 L: 1.05 S: <1/4 L: 0.01 S: 1-2 L: 0.16 S: 1/4-1 L: 0.04 Evap (in./day) 0.03 0.02 0.02 0.02 0.02
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 436'4 4'6 @S6F 1135'6 4'2 @W5Z 532'2 3'2 @O5Z 286'6 -17'2 Stocks MSFT 491.5700 6.0700 WMT 110.2250 1.1250 XOM 116.2200 1.4500 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Prices/Trends 11/28 08:45
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/27 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]