Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 428'0 1'6 1:19P CORN (@C6K) CBOT 440'0 3'4 1:19P CORN (@C6N) CBOT 448'4 3'6 1:19P SOYBEANS (@S6H) CBOT 1138'2 -3'4 1:19P SOYBEANS (@S6K) CBOT 1153'6 -2'6 1:19P WHEAT (@W6H) CBOT 575'0 14'0 1:19P WHEAT (@W6K) CBOT 581'6 13'4 1:19P LIVE CATTLE (@LE6G) CME 246.300 - 0.925 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 03:46P May 26 436'0 440'2 435'2 440'0 3'4 439'6s 03:57P Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 03:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 03:37P May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 03:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 03:23P May 26 567'4 582'0 564'4 581'6 13'4 580'2s 03:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'0 Change:  1'6 Bid:  427'6 Ask:  427'6 Today's High:  428'6 Today's Low:  424'0 Volume:  217,302 Open:  425'6 Settle:  427'4s Prev:  425'6 Contract High:  Contract Low:  Updated:  Feb-20-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	DTN Farm Business
	Supreme Court Rejects Trump Tariffs Friday, February 20, 2026 1:26PM CST President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports. [Read Full News Story] Landwatch Weekly Friday, February 20, 2026 7:17AM CST Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Wed 2/25 Weather Condition Weather Mostly Cloudy Clear Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 21/38 17/27 11/30 17/49 38/57 Feels Like L/H (°F) 11/31 3/15 -3/22 8/44 32/57 Dew Point (°F) 14 7 1 16 32 Humidity (%) 47 42 39 42 56 Wind Speed (mph) 10 16 8 11 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.07 0.06 0.1 0.11
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 428'0 1'6 @S6H 1138'2 -3'4 @W6H 575'0 14'0 @O6H 330'0 0'0 Stocks MSFT 397.2300 - 1.2300 WMT 122.9900 - 1.8800 XOM 147.2800 - 3.6900 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]