Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 505'2 4'6 7:44A CORN (@C6Z) CBOT 527'2 3'6 7:44A CORN (@C7H) CBOT 542'2 3'6 7:44A SOYBEANS (@S6U) CBOT 1233'0 5'0 7:43A SOYBEANS (@S6X) CBOT 1240'4 2'6 7:44A WHEAT (@W6U) CBOT 697'6 12'2 7:44A WHEAT (@W6Z) CBOT 715'4 12'2 7:44A LIVE CATTLE (@LE6Q) CME 218.250 - 1.975 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 508'0 499'0 505'2 4'6 500'4 08:17A Dec 26 524'0 530'0 521'2 527'2 3'6 523'4 08:19A Mar 27 538'2 544'4 536'4 542'2 3'6 538'4 08:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1236'4 1223'2 1233'0 5'0 1228'0 08:19A Nov 26 1238'0 1246'2 1232'0 1240'4 2'6 1237'6 08:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 701'4 683'4 697'6 12'2 685'4 08:18A Dec 26 704'2 719'2 700'6 715'4 12'2 703'2 08:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  505'2 Change:  4'6 Bid:  504'6 Ask:  504'6 Today's High:  508'0 Today's Low:  499'0 Volume:  181,701 Open:  500'4 Settle:  500'4 Prev:  500'4 Contract High:  Contract Low:  Updated:  Aug-26-2026 7:44:00AM Delay Time:  10 Minutes

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Ranchers Seek $272K Damages for Fire Monday, August 24, 2026 7:47PM CDT A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 69/87 63/83 60/82 61/84 67/91 Feels Like L/H (°F) 69/89 63/83 60/82 61/84 67/93 Dew Point (°F) 68 62 60 59 60 Humidity (%) 63 60 58 57 49 Wind Speed (mph) 8 6 4 7 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.2 0.18 0.18 0.19 0.28
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 505'2 4'6 @S6U 1233'0 5'0 @W6U 697'6 12'2 @O6U 326'2 5'2 Stocks MSFT 491.7100 4.4000 WMT 105.3800 - 1.1100 XOM 160.6400 - 3.4100 TWX

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Prices/Trends 08/26 08:08
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	Top 5 Things to Watch

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]