Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 407'2 -2'4 1:06P CORN (@C6U) CBOT 416'0 -1'6 1:06P CORN (@C6Z) CBOT 434'6 -2'4 1:06P SOYBEANS (@S6N) CBOT 1110'0 -7'0 1:06P SOYBEANS (@S6Q) CBOT 1117'6 -6'2 1:06P WHEAT (@W6N) CBOT 588'0 1'2 1:06P WHEAT (@W6U) CBOT 598'2 1'2 1:06P LIVE CATTLE (@LE6M) CME 256.175 0.850 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 406'6 407'2 -2'4 409'6 01:06P Sep 26 418'2 420'6 415'4 416'0 -1'6 417'6 01:06P Dec 26 438'0 440'0 434'4 434'6 -2'4 437'2 01:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1109'2 1110'0 -7'0 1117'0 01:06P Aug 26 1124'0 1128'0 1116'6 1117'6 -6'2 1124'0 01:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 588'0 1'2 586'6 01:06P Sep 26 598'0 607'4 593'4 598'2 1'2 597'0 01:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  407'2 Change:  -2'4 Bid:  407'2 Ask:  407'4 Today's High:  412'4 Today's Low:  406'6 Volume:  200,271 Open:  410'0 Settle:  409'6 Prev:  409'6 Contract High:  Contract Low:  Updated:  Jun-24-2026 1:06:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	DTN Farm Business
	Senate Ag Unveils Farm Bill, But No E15 Tuesday, June 23, 2026 8:14PM CDT The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15. [Read Full News Story] Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/80 66/82 67/79 68/84 72/92 Feels Like L/H (°F) 61/83 66/84 67/82 68/90 73/103 Dew Point (°F) 68 67 68 70 73 Humidity (%) 72 73 85 77 66 Wind Speed (mph) 6 3 5 5 10 Precip (%) 52 54 80 51 22 Precip Amt (in.) Rain 0.18 Rain 0.25 Rain 1.69 Rain 0.24 Rain 0.03 Evap (in./day) 0.15 0.15 0.11 0.14 0.25
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 407'2 -2'4 @S6N 1110'0 -7'0 @W6N 588'0 1'2 @O6N 281'6 -20'2 Stocks MSFT 371.2750 - 2.6650 WMT 119.5650 0.1450 XOM 136.2200 - 3.5100 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	USDA Reports Preview

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story] Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story]