Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 462'4 -1'4 10:16A CORN (@C6Z) CBOT 486'4 -1'0 10:16A CORN (@C7H) CBOT 502'0 -1'0 10:15A SOYBEANS (@S6Q) CBOT 1242'2 4'6 10:16A SOYBEANS (@S6U) CBOT 1237'4 6'4 10:15A WHEAT (@W6U) CBOT 674'6 -21'4 10:15A WHEAT (@W6Z) CBOT 692'4 -21'2 10:15A LIVE CATTLE (@LE6Q) CME 228.100 2.700 10:15A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 462'4 -1'4 464'0 10:16A Dec 26 486'2 492'0 479'2 486'4 -1'0 487'4 10:16A Mar 27 501'6 507'2 494'6 502'0 -1'0 503'0 10:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1232'4 1242'2 4'6 1237'4 10:16A Sep 26 1229'4 1242'2 1225'0 1237'4 6'4 1231'0 10:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 674'6 -21'4 696'2 10:15A Dec 26 712'2 728'2 678'0 692'4 -21'2 713'6 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.575 228.100 2.700 225.400 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  462'6 Change:  -1'2 Bid:  462'4 Ask:  462'6 Today's High:  468'0 Today's Low:  455'4 Volume:  123,627 Open:  462'4 Settle:  464'0 Prev:  464'0 Contract High:  Contract Low:  Updated:  Jul-24-2026 10:14:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt

	DTN Farm Business
	Greer: Canada, Mexico Deals Come First Thursday, July 23, 2026 3:05PM CDT The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. [Read Full News Story] Scoular Settles Bribery Case for $10M Wednesday, July 22, 2026 11:29AM CDT Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Rain Thunder Storms Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 60/73 66/86 71/92 76/95 74/92 Feels Like L/H (°F) 60/73 66/94 73/106 78/106 76/99 Dew Point (°F) 63 69 74 75 72 Humidity (%) 80 81 72 64 62 Wind Speed (mph) 5 4 4 8 5 Precip (%) 63 78 - - - Precip Amt (in.) Rain 0.24 Rain 0.18 None None None Evap (in./day) 0.11 0.13 0.19 0.23 0.21
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 462'4 -1'4 @S6Q 1242'2 4'6 @W6U 674'6 -21'4 @O6U 330'0 -2'4 Stocks MSFT 384.2763 2.6963 WMT 109.0100 0.6100 XOM 158.3700 1.4800 TWX

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Prices/Trends 07/24 08:45
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story] Spring Wheat Tour Day 1 Average Yield Estimate: 45.9 BPA Tuesday, July 21, 2026 10:34PM CDT Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre. [Read Full News Story]