Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 422'2 2'2 1:19P
CORN (@C6K) CBOT 430'0 2'0 1:19P
CORN (@C6N) CBOT 435'6 1'4 1:19P
SOYBEANS (@S6F) CBOT 1033'2 7'2 12:01P
SOYBEANS (@S6H) CBOT 1042'4 3'6 1:19P
WHEAT (@W6H) CBOT 512'6 2'0 1:19P
WHEAT (@W6K) CBOT 523'6 2'0 1:19P
LIVE CATTLE (@LE6G) CME 235.075 - 2.100 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 02:47P Chart for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 02:30P Chart for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 02:32P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 02:30P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 01:30P Chart for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'2
Change:  2'2
Bid:  422'4
Ask:  422'4
Today's High:  425'0
Today's Low:  419'4
Volume:  204,240
Open:  420'0
Settle:  422'0s
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:19:00PM
Delay Time:  10 Minutes

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Wed
1/14		 Thu
1/15		 Fri
1/16		 Sat
1/17		 Sun
1/18
Weather
Condition		 Clear Snow Snow Snow Showers Partly Cloudy
Weather Clear Snow Snow Snow Showers Partly Cloudy
Temp
L/H (°F)		 21/32 16/35 26/42 11/25 8/26
Feels
Like
L/H (°F)		 9/20 6/28 15/34 -2/14 -6/16
Dew Point
(°F)		 7 11 22 7 1
Humidity
(%)		 42 41 61 43 43
Wind
Speed
(mph)		 16 7 14 14 10
Precip
 (%)		 - 60 44 50 -
Precip
Amt (in.)
 None S: 1/4-1
L: 0.05		 S: 1/4-1
L: 0.06		 S: <1/4
L: 0.01		 None
Evap
(in./day)		 0.07 0.06 0.07 0.05 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6H 422'2 2'2
@S6F 1033'2 7'2
@W6H 512'6 2'0
@O6H 287'6 -4'4
Stocks
MSFT 458.0300 -12.6400
WMT 119.9850 - 0.3750
XOM 130.1150 3.5750
TWX


DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Prices/Trends 01/14 14:15
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points 01/13 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN