FARMERS STATE BANK

Quotes

Name	Exchg	Last	Chg	Time
CORN (@C6Z)	CBOT	442'2	2'2	1:17P
CORN (@C7H)	CBOT	455'6	1'2	1:17P
CORN (@C7K)	CBOT	463'6	0'4	1:16P
SOYBEANS (@S6X)	CBOT	1190'2	9'2	1:16P
SOYBEANS (@S7F)	CBOT	1194'4	6'2	1:17P
WHEAT (@W6Z)	CBOT	590'4	-8'6	1:16P
WHEAT (@W7H)	CBOT	602'2	-7'4	1:16P
LIVE CATTLE (@LE6Z)	CME	214.175	- 0.350	1:04P

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	440'2	442'4	438'4	442'2	2'2	441'4	01:17P
	Mar 27	454'6	456'4	452'4	455'6	1'2	455'2	01:17P
	May 27	463'4	464'6	461'0	463'6	0'4	463'4	01:16P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1182'6	1190'2	1178'0	1190'2	9'2	1189'0	01:16P
	Jan 27	1189'0	1195'4	1184'0	1194'4	6'2	1193'6	01:17P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	600'0	602'2	585'0	590'4	-8'6	591'2	01:16P
	Mar 27	610'0	612'2	596'2	602'2	-7'4	602'6	01:17P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	214.600	214.600	210.850	214.175	- 0.350	214.050s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	442'0
Change:	2'0
Bid:	441'6
Ask:	442'0
Today's High:	442'4
Today's Low:	438'4
Volume:	195,632
Open:	440'2
Settle:	441'4
Prev:	440'0
Contract High:
Contract Low:
Updated:	Nov-06-2026 1:17:00PM
Delay Time:	10 Minutes

Quote of the Day

"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

George Carlin, American commedian

	DTN Farm Business
	USDA Awards Funds for Feral Swine Wednesday, November 4, 2026 2:29PM CST USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources. [Read Full News Story] Landwatch Weekly Thursday, November 5, 2026 11:14AM CST Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin [Read Full News Story]


	Local Radar
	Pittsfield, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Pittsfield, IL

Change Zip Code:

Date	Fri 11/6	Sat 11/7	Sun 11/8	Mon 11/9	Tue 11/10
Weather Condition
Weather	Partly Cloudy	Mostly Cloudy	Clear	Partly Cloudy	Clear
Temp L/H (°F)	36/51	31/52	36/64	38/69	44/67
Feels Like L/H (°F)	33/51	31/52	30/64	37/69	40/67
Dew Point (°F)	34	32	41	42	44
Humidity (%)	63	63	68	62	60
Wind Speed (mph)	7	3	8	8	5
Precip (%)	-	-	-	-	-
Precip Amt (in.)	None	None	None	None	None
Evap (in./day)	0.07	0.05	0.09	0.11	0.08

View complete Local Weather

My Market Watch

Click Here to Customize

Commodities
@C6Z	442'2	2'2
@S6X	1190'2	9'2
@W6Z	590'4	-8'6
@O6Z	333'6	1'2
Stocks
MSFT	534.0800	- 1.8500
WMT	125.7100	- 2.0100
XOM	165.9400	0.6400
TWX


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/05 13:52
	DTN Cattle Prices/Trends 11/06 12:02
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/05 15:08
	DTN Chart Technical Points 11/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	EPA Drops Livestock Emissions Models

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 5:17AM CST A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story]