Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 441'0 0'4 1:19P CORN (@C6K) CBOT 448'6 0'2 1:19P CORN (@C6N) CBOT 455'0 0'4 1:19P SOYBEANS (@S6F) CBOT 1031'2 -15'0 1:17P SOYBEANS (@S6H) CBOT 1047'2 -15'0 1:19P WHEAT (@W6H) CBOT 506'4 -4'2 1:19P WHEAT (@W6K) CBOT 518'2 -3'6 1:19P LIVE CATTLE (@LE6G) CME 231.625 1.125 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  441'0 Change:  0'4 Bid:  440'6 Ask:  440'6 Today's High:  442'4 Today's Low:  439'0 Volume:  78,828 Open:  440'4 Settle:  440'2 Prev:  440'4 Contract High:  Contract Low:  Updated:  Dec-31-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Dream as if you'll live forever. Live as if you'll die today." ~ James Dean

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Weather Condition Weather Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 25/34 23/36 24/37 23/39 31/53 Feels Like L/H (°F) 21/34 16/30 17/33 19/34 22/53 Dew Point (°F) 17 17 16 20 33 Humidity (%) 63 56 55 60 74 Wind Speed (mph) 2 6 5 7 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.04 0.04 0.05 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 441'0 0'4 @S6F 1031'2 -15'0 @W6H 506'4 -4'2 @O6H 303'2 -1'4 Stocks MSFT 483.6200 - 3.8600 WMT 111.4100 - 0.5100 XOM 120.3400 - 0.6500 TWX

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	DTN Chart Technical Points 12/31 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Smith's Favorite Story of 2025

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story] Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story]