Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 441'2 0'6 7:00P CORN (@C6K) CBOT 448'0 0'0 1:19P CORN (@C6N) CBOT 454'2 0'6 1:19P SOYBEANS (@S6F) CBOT 1058'4 0'0 1:19P SOYBEANS (@S6H) CBOT 1069'0 0'0 1:19P WHEAT (@W6H) CBOT 506'2 0'0 1:19P WHEAT (@W6K) CBOT 517'4 0'2 1:19P LIVE CATTLE (@LE5Z) CME 230.275 - 0.850 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 441'4 440'4 441'2 0'6 440'4 07:00P May 26 448'0 0'0 447'6 06:54P Jul 26 454'2 0'6 453'4 06:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'4 0'0 1058'2 06:59P Mar 26 1069'0 0'0 1068'6 06:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'2 0'0 506'2 06:59P May 26 517'4 0'2 517'2 06:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  440'6 Change:  4'0 Bid:  440'4 Ask:  440'4 Today's High:  441'4 Today's Low:  436'0 Volume:  145,391 Open:  436'0 Settle:  440'4s Prev:  436'4 Contract High:  Contract Low:  Updated:  Dec-17-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Happiness is good health and a bad memory." ~ Ingrid Bergman,  (1917 - 1982)

	DTN Farm Business
	ACA Premium Tax Credit Hike and Farmers Monday, December 15, 2025 4:04PM CST Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. [Read Full News Story] Editors' Notebook Wednesday, December 17, 2025 3:54PM CST In the coming days, DTN will begin our annual review of the top 10 issues and events that we believe influenced agriculture in 2025. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Weather Condition Weather Rain Clear Partly Cloudy Partly Cloudy Cloudy Temp L/H (°F) 22/51 19/34 29/47 23/36 28/42 Feels Like L/H (°F) 7/51 5/27 21/43 17/36 19/37 Dew Point (°F) 29 11 25 20 27 Humidity (%) 75 47 63 63 64 Wind Speed (mph) 15 8 10 4 8 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.53 None None None None Evap (in./day) 0.06 0.05 0.06 0.03 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 440'6 4'0 @S6F 1058'4 -4'4 @W6H 506'2 -3'2 @O6H 286'0 9'4 Stocks MSFT 476.1200 - 0.2700 WMT 115.6600 0.2400 XOM 117.4100 2.7300 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/17 05:38
	DTN Midday Grain Comments 12/17 10:47
	DTN Closing Grain Comments 12/17 13:46
	DTN Cattle Close/Trends 12/17 15:45
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/17 16:09
	DTN Chart Technical Points 12/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story] Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story]