Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 418'0 -1'0 9:48P CORN (@C6U) CBOT 426'6 -1'0 9:45P CORN (@C6Z) CBOT 446'2 -0'4 9:47P SOYBEANS (@S6N) CBOT 1123'0 0'0 9:48P SOYBEANS (@S6Q) CBOT 1128'0 0'2 9:45P WHEAT (@W6N) CBOT 586'0 -1'4 9:48P WHEAT (@W6U) CBOT 598'2 -1'2 9:48P LIVE CATTLE (@LE6M) CME 250.300 2.075 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'6 418'0 -1'0 419'0 09:48P Sep 26 428'2 428'6 426'2 426'6 -1'0 427'6 09:48P Dec 26 447'4 448'0 445'6 446'2 -0'4 446'6 09:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'2 1121'0 1123'0 0'0 1123'0 09:48P Aug 26 1128'2 1129'4 1126'4 1128'0 0'2 1127'6 09:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 585'4 586'0 -1'4 587'4 09:48P Sep 26 601'4 601'6 597'6 598'2 -1'2 599'4 09:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  418'0 Change:  -1'0 Bid:  418'0 Ask:  418'2 Today's High:  420'0 Today's Low:  417'6 Volume:  252,579 Open:  419'6 Settle:  419'0 Prev:  419'0 Contract High:  Contract Low:  Updated:  Jun-10-2026 9:46:00PM Delay Time:  10 Minutes

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Top 5 Things to Watch Sunday, June 7, 2026 12:49AM CDT The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Thunder Storms Clear Thunder Storms Rain Rain Temp L/H (°F) 69/89 61/83 64/85 64/74 59/74 Feels Like L/H (°F) 69/98 61/83 64/88 64/74 59/74 Dew Point (°F) 70 60 64 60 54 Humidity (%) 75 52 66 53 58 Wind Speed (mph) 14 6 9 9 5 Precip (%) 53 - 59 80 72 Precip Amt (in.) Rain 0.27 None Rain 0.34 Rain 0.34 Rain 0.18 Evap (in./day) 0.21 0.26 0.2 0.2 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 -1'0 @S6N 1122'6 -0'2 @W6N 586'0 -1'4 @O6N 317'2 -1'2 Stocks MSFT 397.3600 - 6.0500 WMT 120.5900 1.7100 XOM 150.6200 1.7100 TWX

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	DTN Chart Technical Points 06/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	View From the Cab

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Wednesday, June 10, 2026 11:28AM CDT Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week. [Read Full News Story] CHS Grain Elevator Closures to Leave Over 6 Million Bushels of Storage in Flux Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. [Read Full News Story] Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story]