Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 515'4 -6'0 1:20A CORN (@C6Z) CBOT 537'4 -8'4 6:57A CORN (@C7H) CBOT 552'2 -8'0 6:58A SOYBEANS (@S6U) CBOT 1294'0 -12'6 9:40P SOYBEANS (@S6X) CBOT 1303'2 -14'4 6:57A WHEAT (@W6U) CBOT 754'2 -9'6 5:07A WHEAT (@W6Z) CBOT 771'6 -10'6 6:59A LIVE CATTLE (@LE6V) CME 212.400 - 0.600 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 06:57A Dec 26 545'6 549'0 536'0 537'4 -8'4 546'0 06:57A Mar 27 559'6 563'2 550'6 552'2 -8'0 560'2 06:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 06:59A Nov 26 1317'0 1324'0 1300'6 1303'2 -14'4 1317'6 06:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 754'2 -9'6 764'0 06:59A Dec 26 782'2 792'4 764'4 771'6 -10'6 782'4 06:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  515'4 Change:  -6'0 Bid:  514'2 Ask:  515'0 Today's High:  525'6 Today's Low:  514'0 Volume:  2,812 Open:  521'6 Settle:  521'4 Prev:  521'4 Contract High:  Contract Low:  Updated:  Sep-02-2026 1:20:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	DTN Farm Business
	GOP Heads to White House to Talk Beef Tuesday, September 1, 2026 5:16PM CDT The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin. [Read Full News Story] USDA Moves to Overhaul Crop Reports Tuesday, September 1, 2026 4:16PM CDT USDA officials on Tuesday used the opening of the Farm Progress Show to talk about how they are changing USDA's data collection for crop reports that farmers rely on for market decisions. That includes making surveys easier for farmers to fill out, along with using more satellite information and potentially precision-agriculture data. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 76/97 76/96 76/96 74/93 72/90 Feels Like L/H (°F) 77/102 77/101 77/101 75/99 73/96 Dew Point (°F) 68 69 70 71 71 Humidity (%) 49 52 53 59 66 Wind Speed (mph) 8 7 5 3 5 Precip (%) - - - 30 33 Precip Amt (in.) None None None Rain 0.12 Rain 0.10 Evap (in./day) 0.27 0.24 0.19 0.16 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 515'4 -6'0 @S6U 1294'0 -12'6 @W6U 754'2 -9'6 @O6U 356'0 0'0 Stocks MSFT 501.0200 - 6.2700 WMT 105.9200 1.0500 XOM 164.5500 3.6000 TWX

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Corn and Soybean Yields Unlikely to Climb Heading Into Harvest Tuesday, September 1, 2026 9:40AM CDT U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. [Read Full News Story] Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story] Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story]