Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 465'4 -8'2 1:15P CORN (@C6N) CBOT 479'6 -5'6 1:19P CORN (@C6U) CBOT 485'2 -5'0 1:19P SOYBEANS (@S6K) CBOT 1194'4 -11'6 1:19P SOYBEANS (@S6N) CBOT 1210'2 -11'2 1:19P WHEAT (@W6K) CBOT 614'6 -13'0 1:15P WHEAT (@W6N) CBOT 628'4 -13'2 1:19P LIVE CATTLE (@LE6M) CME 252.925 1.475 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 04:50P Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 06:19P Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 05:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 06:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 06:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  465'4 Change:  -8'2 Bid:  461'4 Ask:  475'0 Today's High:  475'0 Today's Low:  464'2 Volume:  1,351 Open:  473'6 Settle:  465'4s Prev:  473'6 Contract High:  Contract Low:  Updated:  May-05-2026 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] Cash Market Moves Tuesday, May 5, 2026 10:03AM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Weather Condition Weather Rain Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 46/63 43/60 41/66 49/69 50/79 Feels Like L/H (°F) 46/63 41/60 41/66 45/69 50/79 Dew Point (°F) 39 36 36 45 50 Humidity (%) 65 47 42 59 51 Wind Speed (mph) 6 6 10 9 8 Precip (%) 80 - - 78 80 Precip Amt (in.) Rain 0.05 None None Rain 0.15 Rain 0.07 Evap (in./day) 0.1 0.12 0.19 0.15 0.22
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 465'4 -8'2 @S6K 1194'4 -11'6 @W6K 614'6 -13'0 @O6K 335'2 0'0 Stocks MSFT 411.3800 - 2.2400 WMT 130.7900 0.4600 XOM 154.8800 1.1900 TWX

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story] US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story]