Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 453'0 16'2 12:04P CORN (@C6Z) CBOT 476'6 16'2 12:04P CORN (@C7H) CBOT 492'4 16'4 12:04P SOYBEANS (@S6Q) CBOT 1159'0 11'4 11:51A SOYBEANS (@S6U) CBOT 1160'2 8'6 12:03P WHEAT (@W6U) CBOT 652'0 21'6 12:04P WHEAT (@W6Z) CBOT 668'0 19'6 12:03P LIVE CATTLE (@LE6Q) CME 230.500 - 2.250 11:57A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 455'6 436'0 453'0 16'2 436'6 12:04P Dec 26 460'2 479'4 459'4 476'6 16'2 460'4 12:04P Mar 27 476'0 495'0 475'4 492'4 16'4 476'0 12:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 11'4 1147'4 12:04P Sep 26 1150'2 1181'4 1150'2 1160'2 8'6 1151'4 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 652'0 21'6 630'2 12:04P Dec 26 650'0 674'2 649'0 668'0 19'6 648'2 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.250 230.500 - 2.250 232.750 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  453'0 Change:  16'2 Bid:  453'0 Ask:  453'2 Today's High:  455'6 Today's Low:  436'0 Volume:  210,158 Open:  436'6 Settle:  436'6 Prev:  436'6 Contract High:  Contract Low:  Updated:  Aug-12-2026 12:02:00PM Delay Time:  10 Minutes

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Andersons' Nebr. Grain License At Risk Thursday, August 6, 2026 3:00PM CDT Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/92 73/93 73/94 74/93 75/89 Feels Like L/H (°F) 83/105 75/107 74/106 76/102 76/101 Dew Point (°F) 75 75 74 73 73 Humidity (%) 68 75 68 62 72 Wind Speed (mph) 7 6 5 7 6 Precip (%) 35 40 33 40 40 Precip Amt (in.) Rain 0.14 Rain 0.19 Rain 0.12 Rain 0.12 Rain 0.12 Evap (in./day) 0.2 0.18 0.18 0.23 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 453'0 16'2 @S6Q 1159'0 11'4 @W6U 652'0 21'6 @O6U 322'0 -0'6 Stocks MSFT 494.0700 - 9.7400 WMT 115.1950 1.9350 XOM 159.1200 - 0.6800 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Wednesday, August 12, 2026 8:23AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] South Dakota Farmers Expect Average Crop, DTN Predicts Slightly Above Average Wednesday, August 12, 2026 7:03AM CDT The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans. [Read Full News Story] July Drought Gripped North Dakota, Yet 2026 Yield Estimates Nearly Mirror 2025 Wednesday, August 12, 2026 4:53AM CDT Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025. [Read Full News Story]