Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 428'2 -2'4 1:19P CORN (@C6K) CBOT 436'2 -3'2 1:19P CORN (@C6N) CBOT 442'6 -3'6 1:19P SOYBEANS (@S6H) CBOT 1064'2 -8'0 1:19P SOYBEANS (@S6K) CBOT 1077'2 -8'6 1:19P WHEAT (@W6H) CBOT 538'4 -3'4 1:19P WHEAT (@W6K) CBOT 546'6 -4'2 1:19P LIVE CATTLE (@LE6G) CME 235.800 0.350 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 07:42A May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 07:42A Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 07:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 07:42A May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 07:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 07:42A May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 07:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 07:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'2 Change:  -2'4 Bid:  428'2 Ask:  428'2 Today's High:  431'6 Today's Low:  425'2 Volume:  171,524 Open:  430'6 Settle:  428'2s Prev:  430'6 Contract High:  Contract Low:  Updated:  Jan-30-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"If you're old enough to know better, you're too old to do it." ~ George Burns

	DTN Farm Business
	Corn Farmers, Biofuel Groups Furious Thursday, January 22, 2026 2:19PM CST Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners. [Read Full News Story] Landwatch Weekly Friday, January 30, 2026 3:45PM CST Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sun 2/1 Mon 2/2 Tue 2/3 Wed 2/4 Thu 2/5 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 3/25 20/35 20/30 11/27 14/38 Feels Like L/H (°F) -3/16 13/33 11/22 1/20 6/31 Dew Point (°F) 10 20 17 10 18 Humidity (%) 71 79 71 62 71 Wind Speed (mph) 8 3 7 5 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.03 0.03 0.03 0.04
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 428'2 -2'4 @S6H 1064'2 -8'0 @W6H 538'4 -3'4 @O6H 304'4 3'6 Stocks MSFT 430.2900 - 3.2100 WMT 119.1400 1.7300 XOM 141.4000 0.8900 TWX

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]