FARMERS STATE BANK

Quotes

Name	Exchg	Last	Chg	Time
CORN (@C6Z)	CBOT	451'6	3'0	7:44A
CORN (@C7H)	CBOT	465'2	2'4	7:44A
CORN (@C7K)	CBOT	473'0	1'6	7:44A
SOYBEANS (@S6X)	CBOT	1232'2	3'0	7:44A
SOYBEANS (@S7F)	CBOT	1245'4	2'4	7:44A
WHEAT (@W6Z)	CBOT	611'2	1'0	7:44A
WHEAT (@W7H)	CBOT	623'6	0'6	7:44A
LIVE CATTLE (@LE6V)	CME	230.100	0.025	1:04P

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	449'0	452'6	449'0	451'6	3'0	448'6	07:45A
	Mar 27	463'0	466'0	463'0	465'2	2'4	462'6	07:45A
	May 27	472'0	474'0	471'2	473'0	1'6	471'2	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1230'0	1236'4	1229'0	1232'2	3'0	1229'2	07:45A
	Jan 27	1243'2	1249'0	1241'6	1245'4	2'4	1243'0	07:45A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	610'4	614'6	607'4	611'2	1'0	610'2	07:45A
	Mar 27	623'4	627'2	620'4	623'6	0'6	623'0	07:45A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	229.975	230.450	229.025	230.100	0.025	230.000s	10/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	451'6
Change:	3'0
Bid:	451'4
Ask:	451'6
Today's High:	452'6
Today's Low:	449'0
Volume:	220,459
Open:	449'0
Settle:	448'6
Prev:	448'6
Contract High:
Contract Low:
Updated:	Oct-28-2026 7:44:00AM
Delay Time:	10 Minutes

Quote of the Day

"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

Jackie Joyner-Kersee, American athlete, one of the best female athletes in the world

	DTN Farm Business
	Register for DTN's Post-Election Webinar Wednesday, October 28, 2026 6:49AM CDT DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar. [Read Full News Story] Court Strikes ND Beef Board Process Tuesday, October 27, 2026 11:52AM CDT A North Dakota judge struck down the state beef commission's exclusive nomination system, ruling that favored cattle groups were granted unconstitutional privileges. [Read Full News Story]


	Local Radar
	Pittsfield, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Pittsfield, IL

Change Zip Code:

Date	Wed 10/28	Thu 10/29	Fri 10/30	Sat 10/31	Sun 11/1
Weather Condition
Weather	Partly Cloudy	Mostly Cloudy	Thunder Storms	Rain	Rain
Temp L/H (°F)	54/79	56/78	53/74	56/73	55/73
Feels Like L/H (°F)	54/79	56/78	53/74	56/73	55/73
Dew Point (°F)	49	55	56	55	56
Humidity (%)	51	63	72	64	72
Wind Speed (mph)	9	6	6	5	5
Precip (%)	-	-	65	37	46
Precip Amt (in.)	None	None	Rain 0.19	Rain 0.13	Rain 0.17
Evap (in./day)	0.17	0.1	0.08	0.08	0.07

View complete Local Weather

My Market Watch

Click Here to Customize

Commodities
@C6Z	451'6	3'0
@S6X	1232'2	3'0
@W6Z	611'2	1'0
@O6Z	352'4	-1'4
Stocks
MSFT	531.3300	- 1.2700
WMT	119.3200	- 0.9700
XOM	179.9100	- 4.6300
TWX


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/28 05:52
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/27 13:51
	DTN Cattle Close/Trends 10/27 16:37
	DTN Early Word Livestock Comments 10/28 06:04
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 15:57
	DTN Chart Technical Points 10/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	New USB CEO Courtney Knupp Outlines Vision to Increase Soybean Demand and Value Tuesday, October 27, 2026 4:10PM CDT New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. [Read Full News Story] Pasture Improvements Remain Uneven as Drought Lingers in Some Areas Tuesday, October 20, 2026 9:19AM CDT Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. [Read Full News Story] Latham Challenges Bayer's Effort to End Lawsuit on NK603 Seed Royalties Monday, October 19, 2026 2:38PM CDT Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait. [Read Full News Story]