Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 501'6 1'0 9:21A CORN (@C7H) CBOT 516'2 0'6 9:21A CORN (@C7K) CBOT 523'4 0'2 9:21A SOYBEANS (@S6X) CBOT 1283'6 -9'2 9:21A SOYBEANS (@S7F) CBOT 1300'4 -8'6 9:21A WHEAT (@W6Z) CBOT 679'4 3'6 9:21A WHEAT (@W7H) CBOT 694'0 3'2 9:21A LIVE CATTLE (@LE6V) CME 218.200 - 0.475 9:21A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 498'2 501'6 1'0 500'6 09:21A Mar 27 516'2 519'4 513'2 516'2 0'6 515'4 09:21A May 27 524'0 527'0 521'0 523'4 0'2 523'2 09:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1282'6 1283'6 -9'2 1293'0 09:21A Jan 27 1306'2 1311'2 1299'6 1300'4 -8'6 1309'2 09:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 683'4 670'6 679'4 3'6 675'6 09:21A Mar 27 690'2 698'2 686'4 694'0 3'2 690'6 09:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 218.850 218.000 218.200 - 0.475 218.675 09:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  501'0 Change:  0'2 Bid:  501'0 Ask:  501'2 Today's High:  505'0 Today's Low:  498'2 Volume:  498,214 Open:  501'0 Settle:  500'6 Prev:  500'6 Contract High:  Contract Low:  Updated:  Oct-01-2026 9:19:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Farm Business
	USDA Adds $300M to Regen Ag Program Wednesday, September 30, 2026 9:53AM CDT Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. [Read Full News Story] Top 5 Things to Watch Monday, September 28, 2026 6:29AM CDT As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Weather Condition Weather Thunder Storms Rain Clear Clear Clear Temp L/H (°F) 64/78 54/68 45/70 49/75 47/69 Feels Like L/H (°F) 64/77 54/68 42/70 49/75 45/69 Dew Point (°F) 67 55 48 53 49 Humidity (%) 85 63 66 65 59 Wind Speed (mph) 6 9 4 5 5 Precip (%) 80 80 - - - Precip Amt (in.) Rain 1.45 Rain 0.25 None None None Evap (in./day) 0.08 0.13 0.11 0.13 0.12
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 501'6 1'0 @S6X 1283'6 -9'2 @W6Z 679'4 3'6 @O6Z 413'0 -5'6 Stocks MSFT 516.4500 3.5500 WMT 104.3400 0.4200 XOM 163.2800 0.5300 TWX

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Prices/Trends 10/01 08:40
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story] Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story]