Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 536'2 0'4 8:18P CORN (@C7H) CBOT 550'4 0'2 8:16P CORN (@C7K) CBOT 556'6 0'0 8:18P SOYBEANS (@S6X) CBOT 1318'4 -0'2 8:18P SOYBEANS (@S7F) CBOT 1335'0 -0'2 8:17P WHEAT (@W6Z) CBOT 728'2 -0'2 8:19P WHEAT (@W7H) CBOT 744'6 0'2 8:18P LIVE CATTLE (@LE6V) CME 220.625 - 1.550 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 536'4 534'0 536'2 0'4 535'6 08:18P Mar 27 550'2 550'6 548'4 550'4 0'2 550'2 08:18P May 27 556'6 557'2 555'0 556'6 0'0 556'6 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1319'2 1314'6 1318'4 -0'2 1318'6 08:18P Jan 27 1334'2 1335'6 1331'4 1335'0 -0'2 1335'2 08:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 729'6 724'4 728'2 -0'2 728'4 08:20P Mar 27 744'2 745'0 740'2 744'6 0'2 744'4 08:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  536'2 Change:  0'4 Bid:  536'2 Ask:  536'4 Today's High:  536'4 Today's Low:  534'0 Volume:  186,188 Open:  535'6 Settle:  535'6 Prev:  535'6 Contract High:  Contract Low:  Updated:  Sep-15-2026 8:18:00PM Delay Time:  10 Minutes

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Who Gets Hansen-Mueller Grain Funds? Tuesday, September 15, 2026 10:39AM CDT Surety companies that paid Hansen-Mueller Co. farmer bond claims seek priority over BMO Bank for disputed grain proceeds, arguing the funds belong to producers, not the bankruptcy estate. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/93 72/91 69/90 72/89 68/81 Feels Like L/H (°F) 70/102 73/102 69/99 73/94 68/84 Dew Point (°F) 72 73 71 68 67 Humidity (%) 70 71 72 61 73 Wind Speed (mph) 4 3 5 7 5 Precip (%) 60 - 26 34 45 Precip Amt (in.) Rain 0.10 None Rain 0.18 Rain 0.04 Rain 0.30 Evap (in./day) 0.13 0.13 0.14 0.18 0.12
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 536'2 0'4 @S6X 1318'4 -0'2 @W6Z 728'2 -0'2 @O6Z 393'2 2'2 Stocks MSFT 497.1200 - 8.2900 WMT 108.0900 - 0.9900 XOM 169.3200 4.2400 TWX

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corn Grain Quality Concerns Mount With Variable, Wet Weather Tuesday, September 15, 2026 9:41AM CDT Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality. [Read Full News Story] A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story] DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story]