Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 436'4 -1'6 9:50A CORN (@C6Z) CBOT 460'0 -1'6 9:51A CORN (@C7H) CBOT 475'4 -1'6 9:51A SOYBEANS (@S6Q) CBOT 1152'2 -5'4 9:26A SOYBEANS (@S6U) CBOT 1155'0 -6'6 9:51A WHEAT (@W6U) CBOT 635'4 -5'0 9:51A WHEAT (@W6Z) CBOT 653'4 -5'6 9:51A LIVE CATTLE (@LE6Q) CME 233.500 0.225 9:48A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'6 436'4 -1'6 438'2 09:50A Dec 26 461'6 464'2 458'4 460'0 -1'6 461'6 09:51A Mar 27 477'2 479'6 474'0 475'4 -1'6 477'2 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1152'2 1152'2 -5'4 1157'6 09:50A Sep 26 1163'0 1165'2 1153'6 1155'0 -6'6 1161'6 09:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 629'2 635'4 -5'0 640'4 09:51A Dec 26 658'0 665'0 648'2 653'4 -5'6 659'2 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 233.100 233.500 0.225 233.275 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  436'4 Change:  -1'6 Bid:  436'2 Ask:  436'4 Today's High:  441'0 Today's Low:  434'6 Volume:  177,094 Open:  438'4 Settle:  438'2 Prev:  438'2 Contract High:  Contract Low:  Updated:  Aug-11-2026 9:50:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	DTN Farm Business
	H-2A Drivers Caught in CDL Freeze Tuesday, August 4, 2026 2:29PM CDT Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses. [Read Full News Story] Andersons' Nebr. Grain License At Risk Thursday, August 6, 2026 3:00PM CDT Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 75/93 74/90 73/90 70/86 73/92 Feels Like L/H (°F) 78/105 75/102 75/102 70/97 75/100 Dew Point (°F) 74 73 75 73 72 Humidity (%) 67 73 79 83 65 Wind Speed (mph) 9 6 5 7 7 Precip (%) 20 28 41 57 - Precip Amt (in.) Rain 0.04 Rain 0.22 Rain 0.25 Rain 0.29 None Evap (in./day) 0.22 0.18 0.16 0.15 0.2
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 436'4 -1'6 @S6Q 1152'2 -5'4 @W6U 635'4 -5'0 @O6U 320'4 -3'4 Stocks MSFT 504.0350 - 2.0250 WMT 112.7400 0.0800 XOM 160.6300 0.8400 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Prices/Trends 08/11 08:18
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Late-July Rain Puts Minnesota on Track for 200.6 BPA Corn Yields Tuesday, August 11, 2026 4:53AM CDT Farmers and analysts who spoke to DTN last week at Minnesota Farmfest said they expect the state's crops to produce yields comparable to last year, which saw record or near-record yields in most counties. DTN's Digital Yield Tour forecasts the corn yield at 200.6 bpa and soybeans at 52.5 bpa. [Read Full News Story] No Yield Record Likely in Iowa, But DTN Still Projects 214 BPA Corn Crop Tuesday, August 11, 2026 4:53AM CDT DTN's Digital Yield Tour projects Iowa will have the highest corn yield in the country at 214 bushels per acre (bpa). Iowa is also projected to have the second-highest soybean yield at 61.8 bpa. While both yields are strong, Iowa's soybean yield could come in near or below the five-year RMA average yield. [Read Full News Story] DTN Digital Yield Tour Estimates US Average of 178.5 BPA Corn, 52.1 BPA Soybeans for 2026 Monday, August 10, 2026 1:01PM CDT For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models. [Read Full News Story]