Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 432'4 4'6 11:09A CORN (@C6U) CBOT 437'2 5'6 11:22A CORN (@C6Z) CBOT 458'6 6'6 11:22A SOYBEANS (@S6N) CBOT 1184'4 4'6 8:49A SOYBEANS (@S6Q) CBOT 1186'6 9'0 11:22A WHEAT (@W6N) CBOT 630'0 18'6 8:47A WHEAT (@W6U) CBOT 642'6 23'0 11:22A LIVE CATTLE (@LE6Q) CME 234.825 - 0.425 11:22A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 432'4 428'0 432'4 4'6 427'6 11:22A Sep 26 430'2 439'6 426'6 437'2 5'6 431'4 11:22A Dec 26 451'0 461'0 447'4 458'6 6'6 452'0 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 11:22A Aug 26 1179'0 1197'2 1170'0 1186'6 9'0 1177'6 11:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 18'6 611'2 11:22A Sep 26 618'6 649'2 614'0 642'6 23'0 619'6 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 234.825 - 0.425 235.250 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  432'4 Change:  4'6 Bid:  431'0 Ask:  434'4 Today's High:  432'4 Today's Low:  428'0 Volume:  1,502 Open:  428'4 Settle:  427'6 Prev:  427'6 Contract High:  Contract Low:  Updated:  Jul-10-2026 11:09:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	DTN Farm Business
	An Urban's Rural View Wednesday, July 1, 2026 2:36PM CDT Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement? [Read Full News Story] Editors' Notebook Friday, July 3, 2026 4:53AM CDT The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 68/87 70/82 67/84 67/86 68/86 Feels Like L/H (°F) 68/93 70/87 67/87 67/89 68/91 Dew Point (°F) 72 71 68 67 70 Humidity (%) 68 81 71 66 71 Wind Speed (mph) 3 5 8 6 4 Precip (%) 58 65 43 - 31 Precip Amt (in.) Rain 0.31 Rain 0.42 Rain 0.09 None Rain 0.09 Evap (in./day) 0.16 0.13 0.18 0.19 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 432'4 4'6 @S6N 1184'4 4'6 @W6N 630'0 18'6 @O6N 295'0 0'0 Stocks MSFT 384.4850 0.1250 WMT 113.6200 1.4100 XOM 137.4800 0.0200 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/09 13:53
	DTN Cattle Prices/Trends 07/10 08:50
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Flash
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	EPA Petition: 124 Pesticide Ingredients Should Come With Cancer Warnings Thursday, July 9, 2026 12:36PM CDT The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. [Read Full News Story] Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story]