Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 461'6 -5'0 1:19P CORN (@C6N) CBOT 473'2 -4'4 1:19P CORN (@C6U) CBOT 476'0 -4'0 1:19P SOYBEANS (@S6K) CBOT 1159'4 -14'4 1:19P SOYBEANS (@S6N) CBOT 1175'4 -14'2 1:19P WHEAT (@W6K) CBOT 605'6 0'0 1:19P WHEAT (@W6N) CBOT 616'4 0'2 1:19P LIVE CATTLE (@LE6J) CME 238.750 3.400 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  461'6 Change:  -5'0 Bid:  461'4 Ask:  461'4 Today's High:  470'4 Today's Low:  460'6 Volume:  162,031 Open:  466'0 Settle:  462'0s Prev:  467'0 Contract High:  Contract Low:  Updated:  Mar-27-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	DTN Farm Business
	EPA Gives 5th Straight E15 Fuel Waiver Wednesday, March 25, 2026 12:10PM CDT The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. [Read Full News Story] Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Wed 4/1 Weather Condition Weather Clear Mostly Cloudy Clear Thunder Storms Rain Temp L/H (°F) 26/55 41/68 55/83 55/79 42/53 Feels Like L/H (°F) 21/55 35/68 55/83 55/79 36/53 Dew Point (°F) 22 35 50 50 36 Humidity (%) 39 44 50 52 52 Wind Speed (mph) 7 11 13 14 12 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.40 Rain 0.50 Evap (in./day) 0.13 0.18 0.26 0.22 0.12
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 461'6 -5'0 @S6K 1159'4 -14'4 @W6K 605'6 0'0 @O6K 341'6 2'2 Stocks MSFT 356.7700 - 9.2000 WMT 122.8900 0.7100 XOM 170.9900 5.5600 TWX

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story]