Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 434'6 -2'6 7:00P CORN (@C6K) CBOT 447'6 -6'0 8:58P CORN (@C6N) CBOT 459'0 -6'4 8:58P SOYBEANS (@S6H) CBOT 1175'0 -5'4 8:06P SOYBEANS (@S6K) CBOT 1188'0 -8'2 8:58P WHEAT (@W6H) CBOT 609'6 0'0 1:15P WHEAT (@W6K) CBOT 588'2 -15'0 8:59P LIVE CATTLE (@LE6J) CME 230.125 - 4.425 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 08:59P May 26 450'0 451'0 445'4 447'6 -6'0 453'6 08:58P Jul 26 461'2 462'0 457'0 459'0 -6'4 465'4 08:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 08:59P May 26 1185'4 1196'2 1177'6 1188'0 -8'2 1196'2 08:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 08:59P May 26 600'0 600'0 585'4 588'2 -15'0 603'2 08:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  434'6 Change:  -2'6 Bid:  431'4 Ask:  432'4 Today's High:  434'6 Today's Low:  434'6 Volume:  1,326 Open:  434'6 Settle:  437'4 Prev:  437'4 Contract High:  Contract Low:  Updated:  Mar-09-2026 7:00:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Taxlink Monday, March 9, 2026 11:59AM CDT Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 59/82 39/65 29/55 41/57 36/64 Feels Like L/H (°F) 59/83 32/65 27/55 36/57 30/64 Dew Point (°F) 60 43 24 28 36 Humidity (%) 67 72 44 40 53 Wind Speed (mph) 13 15 9 11 10 Precip (%) 40 80 - - - Precip Amt (in.) Rain 0.24 Rain 0.87 None None None Evap (in./day) 0.17 0.12 0.12 0.16 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 434'6 -2'6 @S6H 1175'0 -5'4 @W6H 609'6 0'0 @O6H 350'0 0'0 Stocks MSFT 409.4100 0.4500 WMT 124.3400 0.5400 XOM 150.4400 - 0.7700 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 1:19PM CDT While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. [Read Full News Story] Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 3:41PM CDT New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story] New Guide Helps Target Nematode Threats Tuesday, March 3, 2026 1:09PM CDT A new guide helps soybean farmers identify and manage four of the biggest nematode threats. [Read Full News Story]