Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 491'0 7'6 1:19P CORN (@C6Z) CBOT 515'0 7'0 1:19P CORN (@C7H) CBOT 529'6 6'6 1:19P SOYBEANS (@S6U) CBOT 1217'0 -9'0 1:19P SOYBEANS (@S6X) CBOT 1225'4 -15'2 1:19P WHEAT (@W6U) CBOT 682'4 0'2 1:19P WHEAT (@W6Z) CBOT 700'6 0'2 1:19P LIVE CATTLE (@LE6Q) CME 220.050 - 2.975 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 05:52P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 06:25P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 06:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 05:20P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 06:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 05:45P Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 05:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  491'0 Change:  7'6 Bid:  490'2 Ask:  490'2 Today's High:  498'6 Today's Low:  485'0 Volume:  156,022 Open:  485'0 Settle:  491'4s Prev:  483'6 Contract High:  Contract Low:  Updated:  Aug-24-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Ranchers Seek $272K Damages for Fire Monday, August 24, 2026 5:38PM CDT A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Clear Temp L/H (°F) 58/76 61/83 66/86 63/82 61/82 Feels Like L/H (°F) 58/76 61/84 66/88 63/83 61/82 Dew Point (°F) 60 62 66 62 61 Humidity (%) 65 63 63 61 60 Wind Speed (mph) 4 5 8 7 4 Precip (%) - - 40 - - Precip Amt (in.) None None Rain 0.09 None None Evap (in./day) 0.13 0.17 0.19 0.2 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 491'0 7'6 @S6U 1217'0 -9'0 @W6U 682'4 0'2 @O6U 321'4 -2'0 Stocks MSFT 487.3100 4.0700 WMT 106.4900 2.7900 XOM 164.0500 - 1.0600 TWX

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]