FARMERS STATE BANK

Quotes

Name	Exchg	Last	Chg	Time
CORN (@C6Z)	CBOT	443'2	-1'0	9:32A
CORN (@C7H)	CBOT	457'6	-0'4	9:32A
CORN (@C7K)	CBOT	466'0	-0'4	9:31A
SOYBEANS (@S6X)	CBOT	1194'4	1'2	9:09A
SOYBEANS (@S7F)	CBOT	1203'4	1'2	9:32A
WHEAT (@W6Z)	CBOT	602'2	3'6	9:32A
WHEAT (@W7H)	CBOT	613'2	3'6	9:32A
LIVE CATTLE (@LE6Z)	CME	216.400	- 1.600	9:32A

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	445'4	447'6	441'6	443'2	-1'0	444'2	09:32A
	Mar 27	459'4	461'6	456'2	457'4	-0'6	458'2	09:32A
	May 27	467'6	470'0	464'4	466'2	-0'2	466'4	09:33A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1197'6	1200'4	1193'2	1194'4	1'2	1193'2	09:32A
	Jan 27	1202'2	1210'0	1198'2	1203'6	1'4	1202'2	09:33A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	599'2	605'6	596'0	602'0	3'4	598'4	09:33A
	Mar 27	610'2	616'2	607'6	613'2	3'6	609'4	09:33A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	217.775	217.825	215.600	216.475	- 1.525	218.000	09:33A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	443'2
Change:	-1'0
Bid:	443'0
Ask:	443'2
Today's High:	447'6
Today's Low:	441'6
Volume:	212,688
Open:	445'4
Settle:	444'2
Prev:	444'2
Contract High:
Contract Low:
Updated:	Nov-05-2026 9:32:00AM
Delay Time:	10 Minutes

Quote of the Day

"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

George Bush, 41st US President, 1989 - 1993

	DTN Farm Business
	USDA Awards Funds for Feral Swine Wednesday, November 4, 2026 2:29PM CST USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources. [Read Full News Story] USDA Backs Producer-Owned Plant Monday, November 2, 2026 9:15AM CST A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies. [Read Full News Story]


	Local Radar
	Pittsfield, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Pittsfield, IL

Change Zip Code:

Date	Thu 11/5	Fri 11/6	Sat 11/7	Sun 11/8	Mon 11/9
Weather Condition
Weather	Rain	Mostly Cloudy	Partly Cloudy	Clear	Clear
Temp L/H (°F)	45/57	36/50	31/52	33/62	38/68
Feels Like L/H (°F)	45/57	33/50	29/52	27/62	34/68
Dew Point (°F)	47	38	32	37	42
Humidity (%)	79	60	61	65	62
Wind Speed (mph)	10	8	3	6	7
Precip (%)	39	-	-	-	-
Precip Amt (in.)	Rain 0.05	None	None	None	None
Evap (in./day)	0.06	0.07	0.05	0.08	0.1

View complete Local Weather

My Market Watch

Click Here to Customize

Commodities
@C6Z	443'2	-1'0
@S6X	1194'4	1'2
@W6Z	602'2	3'6
@O6Z	333'0	-3'2
Stocks
MSFT	540.8800	-14.9200
WMT	131.4300	2.2600
XOM	171.9800	2.7100
TWX


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN Cattle Prices/Trends 11/05 08:41
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	DTN Chart Technical Points 11/04 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 5:17AM CST A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story]