Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 459'2 11'0 1:19P CORN (@C6Z) CBOT 483'6 11'2 1:19P CORN (@C7H) CBOT 499'0 11'2 1:19P SOYBEANS (@S6Q) CBOT 1167'0 5'4 12:01P SOYBEANS (@S6U) CBOT 1176'2 11'6 1:19P WHEAT (@W6U) CBOT 674'0 22'0 1:19P WHEAT (@W6Z) CBOT 689'0 21'2 1:19P LIVE CATTLE (@LE6Q) CME 223.750 - 2.600 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 08/14 Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 08/14 Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 08/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 08/14 Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 08/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 08/14 Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 08/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  459'2 Change:  11'0 Bid:  458'6 Ask:  458'6 Today's High:  459'6 Today's Low:  447'4 Volume:  104,760 Open:  448'0 Settle:  459'0s Prev:  448'0 Contract High:  Contract Low:  Updated:  Aug-14-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is." ~ Woody Allen

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Landwatch Weekly Thursday, August 13, 2026 4:53AM CDT Recent Sales Results From Clinton County, Iowa; Kandiyohi County, Minnesota; Holt County, Nebraska; and McCook County, South Dakota [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Wed 8/19 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 73/89 74/88 68/82 64/85 70/81 Feels Like L/H (°F) 75/102 76/99 68/85 64/90 70/86 Dew Point (°F) 75 75 70 68 70 Humidity (%) 79 81 75 73 83 Wind Speed (mph) 6 6 5 5 7 Precip (%) 41 40 - 37 54 Precip Amt (in.) Rain 0.22 Rain 0.40 None Rain 0.02 Rain 0.19 Evap (in./day) 0.16 0.16 0.16 0.18 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 459'2 11'0 @S6Q 1167'0 5'4 @W6U 674'0 22'0 @O6U 327'4 7'2 Stocks MSFT 495.4000 - 1.4800 WMT 115.2700 - 0.4500 XOM 160.1000 1.4900 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Friday, August 14, 2026 4:32PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story] Kansas Corn, Soybean Crops See Tale of Two Seasons From East to West Friday, August 14, 2026 12:05PM CDT 2026 DTN Digital Yield Tour estimates Kansas corn at 112.5 bushels per acre (bpa) and soybeans at 38.9 bpa. [Read Full News Story]