Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 463'6 1'0 1:19P CORN (@C6U) CBOT 469'6 1'2 1:19P CORN (@C6Z) CBOT 486'4 1'4 1:19P SOYBEANS (@S6N) CBOT 1197'2 2'2 1:19P SOYBEANS (@S6Q) CBOT 1194'6 1'4 1:19P WHEAT (@W6N) CBOT 647'0 -1'2 1:19P WHEAT (@W6U) CBOT 660'2 -1'6 1:19P LIVE CATTLE (@LE6M) CME 249.350 0.150 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 03:47P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 03:40P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 02:30P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 03:10P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  463'6 Change:  1'0 Bid:  463'4 Ask:  463'4 Today's High:  467'6 Today's Low:  461'0 Volume:  149,851 Open:  462'4 Settle:  463'2s Prev:  462'2 Contract High:  Contract Low:  Updated:  May-22-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Cash Market Moves Friday, May 22, 2026 10:25AM CDT Persistent dryness caused the recent Drought Monitor to show exceptional drought in parts of western Nebraska. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 60/68 59/78 60/80 58/82 62/81 Feels Like L/H (°F) 60/68 59/78 60/80 58/83 62/83 Dew Point (°F) 57 61 58 59 64 Humidity (%) 74 70 57 62 70 Wind Speed (mph) 5 4 3 5 8 Precip (%) - 42 47 - 58 Precip Amt (in.) None Rain 0.10 Rain 0.11 None Rain 0.16 Evap (in./day) 0.11 0.14 0.16 0.17 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 463'6 1'0 @S6N 1197'2 2'2 @W6N 647'0 -1'2 @O6N 366'0 5'4 Stocks MSFT 418.5700 - 0.5200 WMT 120.2700 - 1.0700 XOM 154.9200 - 0.3700 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story] Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 2:06PM CDT As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality. [Read Full News Story]