Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 445'2 -0'2 1:19P CORN (@C6K) CBOT 453'2 -0'2 1:19P CORN (@C6N) CBOT 459'6 -0'2 1:19P SOYBEANS (@S6F) CBOT 1049'0 1'4 1:15P SOYBEANS (@S6H) CBOT 1062'6 1'2 1:19P WHEAT (@W6H) CBOT 518'0 -0'6 1:19P WHEAT (@W6K) CBOT 529'2 -0'2 1:19P LIVE CATTLE (@LE6G) CME 233.775 - 1.550 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 07:11A May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 07:11A Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 07:11A Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 07:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 07:11A May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 07:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'2 Change:  -0'2 Bid:  445'0 Ask:  445'0 Today's High:  447'4 Today's Low:  443'6 Volume:  149,913 Open:  445'2 Settle:  445'6s Prev:  446'0 Contract High:  Contract Low:  Updated:  Jan-09-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	DTN Farm Business
	Ad-Hoc Aid Masks Deeper Market Issues Friday, January 9, 2026 4:58AM CST The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well. [Read Full News Story] Top 5 Things to Watch Sunday, January 11, 2026 4:58AM CST The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sun 1/11 Mon 1/12 Tue 1/13 Wed 1/14 Thu 1/15 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Cloudy Snow Temp L/H (°F) 23/37 28/50 37/54 22/44 17/32 Feels Like L/H (°F) 18/30 18/50 30/54 9/39 6/25 Dew Point (°F) 18 26 35 23 11 Humidity (%) 59 63 62 60 47 Wind Speed (mph) 8 8 13 17 7 Precip (%) - - - - 33 Precip Amt (in.) None None None None S: 1/4-1 L: 0.02 Evap (in./day) 0.05 0.06 0.09 0.07 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 445'2 -0'2 @S6F 1049'0 1'4 @W6H 518'0 -0'6 @O6H 303'6 -3'4 Stocks MSFT 479.2800 1.1700 WMT 114.5300 1.4600 XOM 124.6100 1.7000 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]