Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 459'2 11'0 1:19P CORN (@C6Z) CBOT 483'6 11'2 1:19P CORN (@C7H) CBOT 499'0 11'2 1:19P SOYBEANS (@S6Q) CBOT 1167'0 5'4 12:01P SOYBEANS (@S6U) CBOT 1176'2 11'6 1:19P WHEAT (@W6U) CBOT 674'0 22'0 1:19P WHEAT (@W6Z) CBOT 689'0 21'2 1:19P LIVE CATTLE (@LE6Q) CME 223.750 - 2.600 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 03:00P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 02:54P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 01:20P Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 02:49P Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 03:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  459'2 Change:  11'0 Bid:  458'6 Ask:  458'6 Today's High:  459'6 Today's Low:  447'4 Volume:  104,760 Open:  448'0 Settle:  459'0s Prev:  448'0 Contract High:  Contract Low:  Updated:  Aug-14-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Landwatch Weekly Thursday, August 13, 2026 4:53AM CDT Recent Sales Results From Clinton County, Iowa; Kandiyohi County, Minnesota; Holt County, Nebraska; and McCook County, South Dakota [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 75/93 75/94 74/91 68/82 64/85 Feels Like L/H (°F) 85/109 76/106 75/102 68/85 64/89 Dew Point (°F) 77 73 72 70 67 Humidity (%) 68 66 69 74 70 Wind Speed (mph) 6 7 6 5 5 Precip (%) - 40 40 21 - Precip Amt (in.) None Rain 0.09 Rain 0.18 Rain 0.02 None Evap (in./day) 0.22 0.21 0.18 0.15 0.15
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 459'2 11'0 @S6Q 1167'0 5'4 @W6U 674'0 22'0 @O6U 327'4 7'2 Stocks MSFT 494.9200 - 1.9600 WMT 115.4600 - 0.2600 XOM 159.9800 1.3700 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Prices/Trends 08/14 12:10
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	Treasury Narrows BOI Rule to Foreigners

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Kansas Corn, Soybean Crops See Tale of Two Seasons From East to West Friday, August 14, 2026 12:05PM CDT 2026 DTN Digital Yield Tour estimates Kansas corn at 112.5 bushels per acre (bpa) and soybeans at 38.9 bpa. [Read Full News Story] Nebraska Expects Below-Average Corn, Soybean Yields After Dry Spring Friday, August 14, 2026 9:23AM CDT 2026 DTN Digital Yield Tour estimates Nebraska corn at 176.3 bushels per acre (bpa) and soybeans at 55.9 bpa. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Thursday, August 13, 2026 3:15PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story]