Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 424'0 2'2 1:19P CORN (@C6K) CBOT 432'2 2'4 1:19P CORN (@C6N) CBOT 438'6 2'2 1:19P SOYBEANS (@S6H) CBOT 1064'0 -0'4 1:19P SOYBEANS (@S6K) CBOT 1076'0 1'2 1:19P WHEAT (@W6H) CBOT 515'6 7'6 1:19P WHEAT (@W6K) CBOT 527'0 7'4 1:19P LIVE CATTLE (@LE6G) CME 232.425 - 0.725 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 01:30P May 26 430'2 432'4 429'4 432'2 2'4 432'2s 01:30P Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 01:30P May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 01:30P May 26 520'0 528'0 519'2 527'0 7'4 526'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  424'0 Change:  2'2 Bid:  423'6 Ask:  424'0 Today's High:  424'2 Today's Low:  421'0 Volume:  133,666 Open:  422'4 Settle:  424'0s Prev:  421'6 Contract High:  Contract Low:  Updated:  Jan-22-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	DTN Farm Business
	Congress Looks to Boost Ad-Hoc Aid Thursday, January 15, 2026 3:26PM CST Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid. [Read Full News Story] Cash Market Moves Thursday, January 22, 2026 8:23AM CST The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Snow Partly Cloudy Temp L/H (°F) 20/39 1/22 0/10 4/12 -5/12 Feels Like L/H (°F) 12/33 -18/9 -16/-3 -11/-2 -22/-1 Dew Point (°F) 10 -12 -10 2 -4 Humidity (%) 38 21 74 85 69 Wind Speed (mph) 7 12 9 12 9 Precip (%) - - 80 80 - Precip Amt (in.) None None S: 3-4 L: 0.19 S: 5-6 L: 0.29 None Evap (in./day) 0.07 0.05 0.02 0.01 0.02
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 424'0 2'2 @S6H 1064'0 -0'4 @W6H 515'6 7'6 @O6H 293'6 -2'2 Stocks MSFT 451.8799 7.7699 WMT 118.1350 - 1.2250 XOM 133.9300 0.3200 TWX

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Prices/Trends 01/22 11:20
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]