Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 441'2 2'2 3:20A CORN (@C6Z) CBOT 463'6 1'6 3:21A CORN (@C7H) CBOT 479'4 2'0 3:21A SOYBEANS (@S6Q) CBOT 1165'4 8'2 11:04P SOYBEANS (@S6U) CBOT 1164'4 4'4 3:22A WHEAT (@W6U) CBOT 635'4 4'2 3:22A WHEAT (@W6Z) CBOT 654'6 4'2 3:22A LIVE CATTLE (@LE6Q) CME 231.300 - 2.950 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 442'0 438'4 441'2 2'2 439'0 03:22A Dec 26 461'6 464'6 461'2 463'6 1'6 462'0 03:22A Mar 27 477'2 480'2 476'6 479'4 2'0 477'4 03:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 03:21A Sep 26 1160'0 1167'4 1157'6 1164'4 4'4 1160'0 03:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 636'0 628'4 635'4 4'2 631'2 03:22A Dec 26 650'0 655'0 647'6 654'6 4'2 650'4 03:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  441'2 Change:  2'2 Bid:  441'2 Ask:  441'4 Today's High:  442'0 Today's Low:  438'4 Volume:  106,104 Open:  439'0 Settle:  439'0 Prev:  439'0 Contract High:  Contract Low:  Updated:  Aug-07-2026 3:20:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	DTN Farm Business
	H-2A Drivers Caught in CDL Freeze Tuesday, August 4, 2026 2:29PM CDT Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses. [Read Full News Story] Andersons' Nebr. Grain License At Risk Thursday, August 6, 2026 3:00PM CDT Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 67/87 69/87 70/90 73/92 74/89 Feels Like L/H (°F) 67/94 69/93 70/102 74/101 75/97 Dew Point (°F) 70 71 73 71 71 Humidity (%) 76 75 74 64 70 Wind Speed (mph) 3 3 9 10 8 Precip (%) 37 26 40 - 46 Precip Amt (in.) Rain 0.10 Rain 0.06 Rain 0.17 None Rain 0.18 Evap (in./day) 0.15 0.16 0.19 0.24 0.2
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 441'2 2'2 @S6Q 1165'4 8'2 @W6U 635'4 4'2 @O6U 309'2 -0'4 Stocks MSFT 499.8600 12.4000 WMT 112.0700 - 0.2700 XOM 154.8400 3.2100 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Close/Trends 08/06 16:11
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva Resolves FTC Case Alleging Farmers Forced to Overpay for Pesticides Thursday, July 30, 2026 11:39AM CDT Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. [Read Full News Story] How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story]