Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 409'4 -2'0 10:45A CORN (@C6U) CBOT 418'0 -1'6 10:45A CORN (@C6Z) CBOT 437'4 -2'0 10:45A SOYBEANS (@S6N) CBOT 1117'6 2'0 10:44A SOYBEANS (@S6Q) CBOT 1124'6 2'2 10:44A WHEAT (@W6N) CBOT 591'0 -6'4 10:45A WHEAT (@W6U) CBOT 601'4 -6'0 10:44A LIVE CATTLE (@LE6M) CME 255.250 - 0.575 10:46A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'4 -2'0 411'4 10:45A Sep 26 419'6 422'6 415'2 418'0 -1'6 419'6 10:45A Dec 26 439'4 442'4 435'0 437'4 -2'0 439'4 10:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1117'6 2'0 1115'6 10:45A Aug 26 1122'6 1130'4 1120'6 1124'6 2'2 1122'4 10:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 590'2 591'0 -6'4 597'4 10:45A Sep 26 607'6 611'4 600'6 601'4 -6'0 607'4 10:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.850 255.250 - 0.575 255.825 10:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  409'4 Change:  -2'0 Bid:  409'4 Ask:  409'6 Today's High:  414'4 Today's Low:  407'0 Volume:  211,745 Open:  411'4 Settle:  411'4 Prev:  411'4 Contract High:  Contract Low:  Updated:  Jun-23-2026 10:45:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/79 63/81 65/81 66/79 68/85 Feels Like L/H (°F) 57/79 63/84 65/83 66/80 68/90 Dew Point (°F) 59 63 67 67 70 Humidity (%) 55 69 71 76 74 Wind Speed (mph) 3 6 3 5 6 Precip (%) - 40 75 80 56 Precip Amt (in.) None Rain 0.18 Rain 0.27 Rain 0.84 Rain 0.24 Evap (in./day) 0.18 0.16 0.15 0.14 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 409'4 -2'0 @S6N 1117'6 2'0 @W6N 591'0 -6'4 @O6N 302'4 -1'2 Stocks MSFT 372.9800 5.6400 WMT 119.8500 2.6700 XOM 139.7200 1.2500 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Prices/Trends 06/23 08:10
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story] Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story]