Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 515'2 5'0 11:14A CORN (@C6Z) CBOT 539'6 6'2 11:14A CORN (@C7H) CBOT 553'6 6'4 11:15A SOYBEANS (@S6U) CBOT 1274'0 17'4 11:12A SOYBEANS (@S6X) CBOT 1286'0 18'0 11:14A WHEAT (@W6U) CBOT 773'0 30'2 11:12A WHEAT (@W6Z) CBOT 787'6 27'0 11:15A LIVE CATTLE (@LE6Q) CME 219.400 - 0.900 11:14A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 515'2 5'0 510'2 11:14A Dec 26 531'4 541'2 530'6 539'6 6'2 533'4 11:14A Mar 27 545'2 554'6 544'4 553'6 6'4 547'2 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1274'4 1257'4 1274'0 17'4 1256'4 11:15A Nov 26 1270'0 1287'2 1269'2 1286'0 18'0 1268'0 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 773'0 30'2 742'6 11:15A Dec 26 758'2 790'2 754'6 787'6 27'0 760'6 11:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 219.400 - 0.900 220.300 11:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  515'2 Change:  5'0 Bid:  515'0 Ask:  515'4 Today's High:  517'4 Today's Low:  507'2 Volume:  76,498 Open:  508'0 Settle:  510'2 Prev:  510'2 Contract High:  Contract Low:  Updated:  Aug-28-2026 11:14:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Big Row-Crop Acres Package Hits Market Thursday, August 27, 2026 3:21PM CDT A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 62/83 62/84 68/91 72/95 74/96 Feels Like L/H (°F) 62/83 62/84 68/92 72/97 74/98 Dew Point (°F) 61 61 61 61 64 Humidity (%) 54 57 49 44 44 Wind Speed (mph) 2 8 9 10 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.21 0.27 0.32 0.3
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 515'2 5'0 @S6U 1274'0 17'4 @W6U 773'0 30'2 @O6U 348'0 13'2 Stocks MSFT 515.8300 10.7700 WMT 103.1101 0.4801 XOM 156.0000 - 0.4400 TWX

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Prices/Trends 08/28 08:42
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]