Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 455'0 -0'4 1:19P CORN (@C6N) CBOT 463'4 -0'2 1:19P CORN (@C6U) CBOT 468'6 0'0 1:19P SOYBEANS (@S6K) CBOT 1161'6 4'0 1:19P SOYBEANS (@S6N) CBOT 1176'6 3'6 1:19P WHEAT (@W6K) CBOT 607'4 -2'4 1:19P WHEAT (@W6N) CBOT 616'2 -3'4 1:19P LIVE CATTLE (@LE6J) CME 248.275 1.225 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  455'0 Change:  -0'4 Bid:  455'0 Ask:  455'0 Today's High:  457'6 Today's Low:  453'4 Volume:  89,175 Open:  455'4 Settle:  455'0s Prev:  455'4 Contract High:  Contract Low:  Updated:  Apr-24-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	DTN Farm Business
	Ag Secretary Testifies on USDA Budget Thursday, April 23, 2026 6:37AM CDT The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually. [Read Full News Story] USDA Signs $300M Deal With Palantir Thursday, April 23, 2026 11:34AM CDT USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Wed 4/29 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 47/75 50/77 60/77 48/66 46/65 Feels Like L/H (°F) 59/75 50/77 60/78 44/66 42/65 Dew Point (°F) 48 49 59 52 43 Humidity (%) 48 57 78 65 51 Wind Speed (mph) 7 10 17 7 10 Precip (%) - 27 62 39 - Precip Amt (in.) None Rain 0.04 Rain 0.95 Rain 0.12 None Evap (in./day) 0.21 0.2 0.15 0.13 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 455'0 -0'4 @S6K 1161'6 4'0 @W6K 607'4 -2'4 @O6K 323'0 2'2 Stocks MSFT 424.6200 8.8700 WMT 129.9200 - 2.1100 XOM 148.9100 - 1.6200 TWX

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]