Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 447'6 -3'4 9:44A
CORN (@C7H) CBOT 461'4 -3'2 9:44A
CORN (@C7K) CBOT 469'6 -3'2 9:43A
SOYBEANS (@S6X) CBOT 1223'6 4'0 9:40A
SOYBEANS (@S7F) CBOT 1236'2 1'4 9:44A
WHEAT (@W6Z) CBOT 600'4 -3'2 9:43A
WHEAT (@W7H) CBOT 614'4 -2'6 9:43A
LIVE CATTLE (@LE6V) CME 224.400 - 2.875 9:22A

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'6 447'6 -3'4 451'2 09:43A Chart for @C6Z
Mar 27 464'6 465'4 461'2 461'2 -3'4 464'6 09:44A Chart for @C7H
May 27 473'0 473'6 469'4 469'6 -3'2 473'0 09:44A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'0 1217'2 1223'6 4'0 1219'6 09:43A Chart for @S6X
Jan 27 1234'4 1242'0 1230'6 1237'4 2'6 1234'6 09:43A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 600'2 -3'4 603'6 09:44A Chart for @W6Z
Mar 27 618'2 623'4 612'4 614'2 -3'0 617'2 09:44A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.100 224.400 - 2.875 227.275 09:44A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  -3'4
Bid:  447'6
Ask:  448'0
Today's High:  452'2
Today's Low:  447'6
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
9:43:00AM
Delay Time:  10 Minutes

Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


DTN Farm Business
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.

Thursday, October 29, 2026 7:05AM CDT
A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Mostly Cloudy Cloudy Rain Rain Thunder Storms
Weather Mostly Cloudy Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)		 53/76 56/71 55/70 56/73 61/72
Feels
Like
L/H (°F)		 53/76 56/71 55/70 56/73 61/72
Dew Point
(°F)		 52 51 54 58 59
Humidity
(%)		 59 61 80 78 78
Wind
Speed
(mph)		 8 5 6 13 13
Precip
 (%)		 - - 65 77 80
Precip
Amt (in.)
 None None Rain
0.11		 Rain
0.20		 Rain
0.63
Evap
(in./day)		 0.13 0.08 0.06 0.09 0.09
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'6 -3'4
@S6X 1223'6 4'0
@W6Z 600'2 -3'4
@O6Z 343'4 0'4
Stocks
MSFT 524.4450 - 5.6950
WMT 122.9600 1.7100
XOM 185.6000 2.3100
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Prices/Trends 10/30 08:40
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, October 29, 2026 12:57PM CDT
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 6:17AM CDT
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN