Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 438'2 -4'2 8:59A CORN (@C6U) CBOT 438'2 -5'4 9:02A CORN (@C6Z) CBOT 459'0 -5'2 9:02A SOYBEANS (@S6N) CBOT 1199'0 2'2 8:47A SOYBEANS (@S6Q) CBOT 1197'6 4'0 9:02A WHEAT (@W6N) CBOT 609'2 0'0 8:58A WHEAT (@W6U) CBOT 617'0 -1'4 9:01A LIVE CATTLE (@LE6Q) CME 236.725 - 1.700 9:01A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 438'0 438'2 -4'2 442'4 09:01A Sep 26 443'0 444'6 437'4 438'2 -5'4 443'6 09:02A Dec 26 463'2 465'6 458'6 459'0 -5'2 464'2 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1199'0 2'2 1196'6 09:01A Aug 26 1192'2 1204'2 1191'4 1197'6 4'0 1193'6 09:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 609'2 0'0 609'2 09:01A Sep 26 617'6 627'0 614'4 617'0 -1'4 618'4 09:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 236.375 236.725 - 1.700 238.425 09:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  438'2 Change:  -4'2 Bid:  436'6 Ask:  438'0 Today's High:  443'6 Today's Low:  438'0 Volume:  1,098 Open:  442'2 Settle:  442'4 Prev:  442'4 Contract High:  Contract Low:  Updated:  Jul-08-2026 8:59:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	DTN Farm Business
	An Urban's Rural View Wednesday, July 1, 2026 2:36PM CDT Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement? [Read Full News Story] Editors' Notebook Friday, July 3, 2026 4:53AM CDT The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 67/88 70/88 71/84 69/84 68/85 Feels Like L/H (°F) 67/92 70/95 72/90 69/88 68/88 Dew Point (°F) 69 71 72 70 68 Humidity (%) 61 67 81 72 68 Wind Speed (mph) 2 4 2 4 5 Precip (%) - 54 54 51 44 Precip Amt (in.) None Rain 0.29 Rain 0.39 Rain 0.28 Rain 0.24 Evap (in./day) 0.17 0.17 0.14 0.16 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 438'2 -4'2 @S6N 1199'0 2'2 @W6N 609'2 0'0 @O6N 295'0 0'0 Stocks MSFT 383.1100 - 5.7300 WMT 112.9800 1.4400 XOM 141.1300 - 0.5600 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Prices/Trends 07/08 08:45
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story] Farmer Leaders Angry After Bayer/Monsanto Moves to Place Duties on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story]