Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 438'4 -0'4 9:03A CORN (@C6Z) CBOT 461'6 -0'2 9:03A CORN (@C7H) CBOT 477'4 -0'2 9:03A SOYBEANS (@S6Q) CBOT 1160'0 0'0 1:15P SOYBEANS (@S6U) CBOT 1160'0 1'0 9:03A WHEAT (@W6U) CBOT 648'4 8'6 9:03A WHEAT (@W6Z) CBOT 666'6 8'4 9:03A LIVE CATTLE (@LE6Q) CME 232.600 0.900 9:02A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 437'4 438'4 -0'4 439'0 09:03A Dec 26 463'4 465'4 460'4 461'6 -0'2 462'0 09:03A Mar 27 479'4 481'0 476'2 477'4 -0'2 477'6 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 09:03A Sep 26 1160'4 1167'4 1158'0 1160'0 1'0 1159'0 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 648'4 8'6 639'6 09:03A Dec 26 661'6 674'4 658'6 666'6 8'4 658'2 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 232.725 231.600 232.600 0.900 231.700 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  438'4 Change:  -0'4 Bid:  438'4 Ask:  438'6 Today's High:  442'2 Today's Low:  437'4 Volume:  152,745 Open:  440'6 Settle:  439'0 Prev:  439'0 Contract High:  Contract Low:  Updated:  Aug-10-2026 9:03:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	DTN Farm Business
	H-2A Drivers Caught in CDL Freeze Tuesday, August 4, 2026 2:29PM CDT Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses. [Read Full News Story] Andersons' Nebr. Grain License At Risk Thursday, August 6, 2026 3:00PM CDT Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/91 75/93 74/86 72/86 70/85 Feels Like L/H (°F) 76/105 76/106 75/96 73/95 70/95 Dew Point (°F) 73 73 73 73 73 Humidity (%) 70 67 80 82 85 Wind Speed (mph) 9 8 5 5 7 Precip (%) 27 - 40 63 50 Precip Amt (in.) Rain 0.04 None Rain 0.18 Rain 0.27 Rain 0.18 Evap (in./day) 0.2 0.22 0.16 0.15 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 438'4 -0'4 @S6Q 1160'0 0'0 @W6U 648'4 8'6 @O6U 319'4 8'6 Stocks MSFT 507.4201 7.4301 WMT 111.4650 - 0.3850 XOM 157.8850 4.8450 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Prices/Trends 08/10 08:48
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - Wisconsin
	2026 Digital Yield Tour - Illinois
	US Corn, Soybean Yield Estimates Lower
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Wisconsin Farmers Deal With Dry Spells and 'So Many Extremes' Monday, August 10, 2026 8:32AM CDT 2026 DTN Digital Yield Tour predicts slightly below-average corn, soybean yields in Wisconsin. [Read Full News Story] Illinois Yield Estimates Reflect Tough June and July Monday, August 10, 2026 7:58AM CDT The 2026 DTN Digital Yield tour estimates Illinois corn at 210.3 bpa and soybeans at 64.7 bpa, but questions remain on how the state will finish. [Read Full News Story] DTN Digital Yield Tour Estimates US Average of 178.5 BPA Corn, 52.1 BPA Soybeans for 2026 Monday, August 10, 2026 7:49AM CDT For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models. [Read Full News Story]