Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 462'6 -3'4 1:19P CORN (@C6U) CBOT 468'6 -4'0 1:19P CORN (@C6Z) CBOT 485'6 -4'2 1:19P SOYBEANS (@S6N) CBOT 1193'4 -5'4 1:19P SOYBEANS (@S6Q) CBOT 1192'6 -5'6 1:19P WHEAT (@W6N) CBOT 647'6 -13'0 1:19P WHEAT (@W6U) CBOT 660'6 -12'4 1:19P LIVE CATTLE (@LE6M) CME 249.950 - 4.125 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 06:18P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 05:25P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 05:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 06:05P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 05:58P Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 06:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  462'6 Change:  -3'4 Bid:  462'2 Ask:  462'2 Today's High:  469'2 Today's Low:  460'0 Volume:  196,643 Open:  465'0 Settle:  462'2s Prev:  465'6 Contract High:  Contract Low:  Updated:  May-21-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Family Business Matters Thursday, May 21, 2026 4:58AM CDT Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Cloudy Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/73 57/68 57/77 61/79 59/81 Feels Like L/H (°F) 51/71 57/68 57/77 61/79 59/82 Dew Point (°F) 54 54 59 61 61 Humidity (%) 61 73 69 69 64 Wind Speed (mph) 9 8 3 3 5 Precip (%) - 29 40 66 31 Precip Amt (in.) None Rain 0.12 Rain 0.12 Rain 0.24 Rain 0.06 Evap (in./day) 0.16 0.11 0.13 0.14 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 462'6 -3'4 @S6N 1193'4 -5'4 @W6N 647'6 -13'0 @O6N 359'2 -2'0 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 2:06PM CDT As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality. [Read Full News Story] Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story] Court Strikes Down Insecticide Malathion Biological Opinion, Cites Endangered Species Risk Thursday, May 14, 2026 9:51AM CDT A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. [Read Full News Story]