Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 448'4 -9'0 1:19P CORN (@C6Z) CBOT 472'2 -8'6 1:19P CORN (@C7H) CBOT 487'6 -8'6 1:19P SOYBEANS (@S6Q) CBOT 1167'0 3'4 1:15P SOYBEANS (@S6U) CBOT 1167'2 0'6 1:19P WHEAT (@W6U) CBOT 653'2 0'0 1:19P WHEAT (@W6Z) CBOT 668'4 -1'4 1:19P LIVE CATTLE (@LE6Q) CME 226.225 - 4.350 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 01:30P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 01:30P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 01:30P Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  448'4 Change:  -9'0 Bid:  448'0 Ask:  448'4 Today's High:  457'2 Today's Low:  446'6 Volume:  123,322 Open:  456'6 Settle:  448'0s Prev:  457'0 Contract High:  Contract Low:  Updated:  Aug-13-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Landwatch Weekly Thursday, August 13, 2026 4:53AM CDT Recent Sales Results From Clinton County, Iowa; Kandiyohi County, Minnesota; Holt County, Nebraska; and McCook County, South Dakota [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/90 73/95 75/93 74/87 68/82 Feels Like L/H (°F) 87/103 74/109 76/103 76/98 68/86 Dew Point (°F) 76 74 73 72 70 Humidity (%) 71 66 65 76 79 Wind Speed (mph) 6 5 7 6 6 Precip (%) 20 40 40 48 46 Precip Amt (in.) Rain 0.04 Rain 0.08 Rain 0.10 Rain 0.24 Rain 0.08 Evap (in./day) 0.18 0.18 0.21 0.16 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 448'4 -9'0 @S6Q 1167'0 3'4 @W6U 653'2 0'0 @O6U 316'2 -6'6 Stocks MSFT 496.6500 4.2200 WMT 114.8950 - 1.1150 XOM 158.2800 - 1.4700 TWX

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Prices/Trends 08/13 12:09
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Ohio Crop Split by Planting Conditions, But August Rains Remain Key Thursday, August 13, 2026 4:54AM CDT 2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa. [Read Full News Story] Localized Weather Creates Variability Across Indiana Corn and Soybeans Thursday, August 13, 2026 4:53AM CDT 2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Wednesday, August 12, 2026 8:23AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story]