Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 451'2 -12'4 1:19P CORN (@C6Z) CBOT 473'2 -13'4 1:19P CORN (@C7H) CBOT 489'2 -13'4 1:19P SOYBEANS (@S6Q) CBOT 1206'2 -39'4 1:19P SOYBEANS (@S6U) CBOT 1197'4 -40'4 1:19P WHEAT (@W6U) CBOT 658'0 -18'0 1:19P WHEAT (@W6Z) CBOT 676'0 -18'0 1:19P LIVE CATTLE (@LE6Q) CME 224.725 - 1.850 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 02:38P Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 02:36P Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 02:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 02:35P Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 02:49P Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  451'2 Change:  -12'4 Bid:  451'2 Ask:  451'2 Today's High:  461'2 Today's Low:  448'6 Volume:  117,612 Open:  459'2 Settle:  451'6s Prev:  464'2 Contract High:  Contract Low:  Updated:  Jul-27-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	DTN Farm Business
	Greer: Canada, Mexico Deals Come First Thursday, July 23, 2026 3:05PM CDT The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. [Read Full News Story] Beef Antitrust Case Moves Forward Monday, July 27, 2026 2:30PM CDT A federal court certified a class action lawsuit against four major beef packers -- Cargill, JBS, National Beef and Tyson -- alleging cattle price manipulation. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 76/96 73/85 66/84 65/86 68/79 Feels Like L/H (°F) 90/108 74/93 66/86 65/88 68/82 Dew Point (°F) 76 73 66 67 68 Humidity (%) 60 76 62 63 81 Wind Speed (mph) 9 6 4 5 8 Precip (%) 20 - - 35 80 Precip Amt (in.) Rain 0.11 None None Rain 0.01 Rain 0.62 Evap (in./day) 0.26 0.16 0.22 0.2 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 451'2 -12'4 @S6Q 1206'2 -39'4 @W6U 658'0 -18'0 @O6U 314'6 -13'4 Stocks MSFT 389.5700 7.8700 WMT 111.7800 2.3100 XOM 154.7500 - 2.1900 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Prices/Trends 07/27 12:25
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Rollins: Buy Time With Aid

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story]