Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 448'6 -0'6 6:44A CORN (@C6Z) CBOT 471'6 -1'2 6:43A CORN (@C7H) CBOT 487'4 -1'0 6:39A SOYBEANS (@S6Q) CBOT 1221'0 -5'0 6:44A SOYBEANS (@S6U) CBOT 1213'0 -2'4 6:43A WHEAT (@W6U) CBOT 671'6 -2'2 6:44A WHEAT (@W6Z) CBOT 689'2 -2'2 6:44A LIVE CATTLE (@LE6Q) CME 226.500 2.100 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 448'6 -0'6 449'4 06:44A Dec 26 470'0 474'2 469'0 471'6 -1'2 473'0 06:44A Mar 27 485'6 489'6 484'6 487'4 -1'0 488'4 06:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1218'0 1221'0 -5'0 1226'0 06:44A Sep 26 1210'0 1217'4 1207'4 1213'0 -2'4 1215'4 06:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 667'2 671'6 -2'2 674'0 06:44A Dec 26 690'4 696'4 685'0 689'2 -2'2 691'4 06:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  448'6 Change:  -0'6 Bid:  448'4 Ask:  449'0 Today's High:  451'0 Today's Low:  445'4 Volume:  154,388 Open:  447'0 Settle:  449'4 Prev:  449'4 Contract High:  Contract Low:  Updated:  Jul-21-2026 6:44:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	DTN Farm Business
	USA Meat Label Grows With 10 New Firms Friday, July 17, 2026 3:58PM CDT Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers. [Read Full News Story] A Long-Term Look at the Farm Safety Net Friday, July 17, 2026 4:53PM CDT Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Rain Thunder Storms Temp L/H (°F) 71/86 63/79 58/77 61/72 62/84 Feels Like L/H (°F) 71/90 63/79 58/77 61/72 62/87 Dew Point (°F) 69 60 55 59 66 Humidity (%) 62 61 54 74 70 Wind Speed (mph) 11 7 4 5 4 Precip (%) 40 - - 80 50 Precip Amt (in.) Rain 0.03 None None Rain 0.61 Rain 0.07 Evap (in./day) 0.25 0.18 0.17 0.12 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 448'6 -0'6 @S6Q 1221'0 -5'0 @W6U 671'6 -2'2 @O6U 338'0 -4'0 Stocks MSFT 402.2900 8.4700 WMT 112.2000 - 2.0400 XOM 148.3600 1.0000 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	The Case for More Ag Research Monday, July 20, 2026 1:59PM CDT The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less. [Read Full News Story] Crop Scouts Take to North Dakota Wheat Fields This Week Monday, July 20, 2026 12:47PM CDT The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. [Read Full News Story] Tar Spot Reports Increase in Corn Country Friday, July 17, 2026 4:53PM CDT "Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase. [Read Full News Story]