Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 459'0 6'2 7:44A
CORN (@C6Z) CBOT 482'2 7'0 7:44A
CORN (@C7H) CBOT 497'4 6'4 7:44A
SOYBEANS (@S6Q) CBOT 1229'4 10'0 7:44A
SOYBEANS (@S6U) CBOT 1219'2 8'6 7:44A
WHEAT (@W6U) CBOT 698'0 20'0 7:44A
WHEAT (@W6Z) CBOT 715'2 19'2 7:44A
LIVE CATTLE (@LE6Q) CME 226.450 0.150 1:04P


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 459'2 452'0 459'0 6'2 452'6 08:00A Chart for @C6U
Dec 26 475'0 482'4 474'6 482'2 7'0 475'2 08:00A Chart for @C6Z
Mar 27 490'2 498'0 490'2 497'4 6'4 491'0 08:00A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1229'6 1216'4 1229'4 10'0 1219'4 08:01A Chart for @S6Q
Sep 26 1209'6 1219'2 1206'2 1219'2 8'6 1210'4 08:01A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 698'0 678'0 698'0 20'0 678'0 08:01A Chart for @W6U
Dec 26 696'0 715'2 695'2 715'2 19'2 696'0 08:00A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 08:00A Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'0
Change:  6'2
Bid:  459'0
Ask:  459'0
Today's High:  459'2
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
7:44:00AM
Delay Time:  10 Minutes


Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Friday, July 17, 2026 4:53PM CDT
Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Partly Cloudy Clear Rain Thunder Storms Partly Cloudy
Weather Partly Cloudy Clear Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
64/78 58/76 61/71 64/86 71/93
Feels
Like

L/H (°F)
64/78 58/76 61/71 64/93 72/102
Dew Point
(°F)
61 58 60 69 73
Humidity
(%)
64 59 79 77 66
Wind
Speed

(mph)
6 5 5 5 4
Precip
(%)
- - 76 49 -
Precip
Amt
(in.)
None None Rain
0.38
Rain
0.08
None
Evap
(in./day)
0.18 0.19 0.11 0.16 0.2
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 459'0 6'2
@S6Q 1229'4 10'0
@W6U 698'0 20'0
@O6U 346'0 12'6
Stocks
MSFT 397.7500 - 4.5400
WMT 110.3900 - 1.8100
XOM 151.7100 3.3500
TWX



DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Close/Trends 07/21 15:55
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.

Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.

Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN