Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 447'6 0'4 1:19P
CORN (@C7H) CBOT 461'4 1'0 1:19P
CORN (@C7K) CBOT 470'0 1'6 1:19P
SOYBEANS (@S6X) CBOT 1204'4 -17'4 1:18P
SOYBEANS (@S7F) CBOT 1216'0 -17'4 1:19P
WHEAT (@W6Z) CBOT 606'0 3'0 1:19P
WHEAT (@W7H) CBOT 619'2 2'4 1:19P
LIVE CATTLE (@LE6Z) CME 219.425 - 1.250 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 03:56P Chart for @C6Z
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 03:52P Chart for @C7H
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 02:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Chart for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 03:56P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 606'0 3'0 606'4s 03:18P Chart for @W6Z
Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 02:39P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  0'4
Bid:  448'0
Ask:  448'0
Today's High:  452'0
Today's Low:  446'4
Volume:  175,723
Open:  447'4
Settle:  448'2s
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:19:00PM
Delay Time:  10 Minutes

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


DTN Farm Business
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Cloudy Thunder Storms Rain Rain Rain
Weather Cloudy Thunder Storms Rain Rain Rain
Temp
L/H (°F)		 58/69 60/70 51/61 45/64 44/58
Feels
Like
L/H (°F)		 58/69 60/70 51/61 40/64 41/58
Dew Point
(°F)		 62 62 51 44 41
Humidity
(%)		 87 87 64 62 60
Wind
Speed
(mph)		 14 15 11 10 8
Precip
 (%)		 - 80 29 27 26
Precip
Amt (in.)
 None Rain
0.72		 Rain
0.04		 Rain
0.02		 Rain
0.04
Evap
(in./day)		 0.07 0.06 0.09 0.11 0.08
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'6 0'4
@S6X 1204'4 -17'4
@W6Z 606'0 3'0
@O6Z 342'0 -2'6
Stocks
MSFT 507.1200 -14.7900
WMT 127.6900 4.1800
XOM 179.6700 - 7.5800
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN