FARMERS STATE BANK

Quotes

Name	Exchg	Last	Chg	Time
CORN (@C6Z)	CBOT	453'0	-3'0	5:33A
CORN (@C7H)	CBOT	467'4	-2'6	5:33A
CORN (@C7K)	CBOT	476'0	-3'0	5:33A
SOYBEANS (@S6X)	CBOT	1240'4	-16'0	5:33A
SOYBEANS (@S7F)	CBOT	1251'6	-16'6	5:33A
WHEAT (@W6Z)	CBOT	626'2	1'2	5:33A
WHEAT (@W7H)	CBOT	638'6	1'2	5:33A
LIVE CATTLE (@LE6V)	CME	229.675	0.125	1:04P

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	454'4	455'0	450'6	453'0	-3'0	456'0	05:33A
	Mar 27	469'0	469'0	465'2	467'4	-2'6	470'2	05:33A
	May 27	477'4	477'4	473'6	476'0	-3'0	479'0	05:33A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1250'0	1250'0	1235'2	1240'4	-16'0	1256'4	05:33A
	Jan 27	1262'0	1262'0	1247'2	1251'6	-16'6	1268'4	05:33A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	625'0	627'4	620'4	626'2	1'2	625'0	05:33A
	Mar 27	637'6	640'0	633'0	638'6	1'2	637'4	05:33A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	229.825	230.200	228.700	229.675	0.125	229.875s	10/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	452'6
Change:	-3'2
Bid:	452'6
Ask:	453'0
Today's High:	455'0
Today's Low:	450'6
Volume:	219,648
Open:	454'4
Settle:	456'0
Prev:	456'0
Contract High:
Contract Low:
Updated:	Oct-26-2026 5:32:00AM
Delay Time:	10 Minutes

Quote of the Day

"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

William Jennings Bryan, (1860 - 1925), American lawyer, speaker, & polititian

	DTN Farm Business
	Has the US Lost Food Aid Leadership? Wednesday, October 21, 2026 2:39PM CDT Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world. [Read Full News Story] Top 5 Things to Watch Sunday, October 25, 2026 4:50AM CDT A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed. [Read Full News Story]


	Local Radar
	Pittsfield, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Pittsfield, IL

Change Zip Code:

Date	Mon 10/26	Tue 10/27	Wed 10/28	Thu 10/29	Fri 10/30
Weather Condition
Weather	Partly Cloudy	Mostly Cloudy	Partly Cloudy	Mostly Cloudy	Rain
Temp L/H (°F)	52/78	52/74	52/77	52/75	48/70
Feels Like L/H (°F)	52/78	52/74	52/77	52/75	47/70
Dew Point (°F)	48	47	47	45	42
Humidity (%)	49	51	49	45	47
Wind Speed (mph)	3	4	6	5	6
Precip (%)	-	-	-	-	33
Precip Amt (in.)	None	None	None	None	Rain 0.12
Evap (in./day)	0.1	0.09	0.13	0.11	0.11

View complete Local Weather

My Market Watch

Click Here to Customize

Commodities
@C6Z	453'0	-3'0
@S6X	1240'4	-16'0
@W6Z	626'2	1'2
@O6Z	370'6	-1'2
Stocks
MSFT	524.5100	3.4300
WMT	119.8900	- 1.2300
XOM	183.2100	4.9800
TWX


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/23 05:55
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	Pasture Improvements Remain Uneven as Drought Lingers in Some Areas Tuesday, October 20, 2026 9:19AM CDT Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. [Read Full News Story] Latham Challenges Bayer's Effort to End Lawsuit on NK603 Seed Royalties Monday, October 19, 2026 2:38PM CDT Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait. [Read Full News Story] Syngenta Sued for Failing to Warn of Atrazine's Alleged Cancer Risks Wednesday, October 14, 2026 10:47AM CDT A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine. [Read Full News Story]