Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 424'0 0'6 1:19P CORN (@C6H) CBOT 437'4 0'4 1:19P CORN (@C6K) CBOT 446'0 0'2 1:19P SOYBEANS (@S5X) CBOT 1032'6 12'2 1:19P SOYBEANS (@S6F) CBOT 1050'6 13'2 1:19P WHEAT (@W5Z) CBOT 505'4 1'0 1:19P WHEAT (@W6H) CBOT 522'0 1'2 1:19P LIVE CATTLE (@LE5V) CME 241.900 1.600 1:00P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 422'4 424'0 419'4 424'0 0'6 423'2s 06:31P Mar 26 436'4 438'2 434'2 437'4 0'4 437'0s 06:27P May 26 444'6 446'4 443'2 446'0 0'2 445'2s 06:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1020'0 1033'6 1019'6 1032'6 12'2 1031'6s 06:30P Jan 26 1037'2 1051'4 1037'0 1050'6 13'2 1050'0s 06:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 505'0 507'2 502'0 505'4 1'0 504'6s 06:07P Mar 26 521'2 523'4 518'6 522'0 1'2 521'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 240.775 242.925 239.975 241.900 1.600 241.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  424'0 Change:  0'6 Bid:  423'2 Ask:  423'2 Today's High:  424'0 Today's Low:  419'4 Volume:  158,212 Open:  422'4 Settle:  423'2s Prev:  422'4 Contract High:  Contract Low:  Updated:  Oct-20-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Men are not disturbed by things, but the view they take of things." ~ Epictetus,  55 - 135 A.D.

	DTN Farm Business
	Massachusetts Animal Welfare Law Upheld Friday, October 10, 2025 8:50AM CDT A federal appeals court upheld a Massachusetts animal welfare law banning pork sales from farms using gestation crates, ruling it doesn't discriminate against out-of-state producers or processors. [Read Full News Story] Thune Presses for FSA Offices to Reopen Thursday, October 16, 2025 4:59PM CDT Senate Majority Leader John Thune has been trying to convince the White House to reopen Farm Service Agency offices so farmers can utilize Marketing Assistance Loans. Based on MAL usage, that is likely affecting farmers of some commodity crops more than others. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 10/20 Tue 10/21 Wed 10/22 Thu 10/23 Fri 10/24 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Clear Rain Temp L/H (°F) 41/74 45/63 40/63 37/65 40/60 Feels Like L/H (°F) 59/72 41/63 35/63 37/65 40/60 Dew Point (°F) 47 40 34 37 42 Humidity (%) 47 45 47 51 63 Wind Speed (mph) 11 15 9 2 6 Precip (%) - - - - 67 Precip Amt (in.) None None None None Rain 0.16 Evap (in./day) 0.18 0.16 0.14 0.07 0.08
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'0 0'6 @S5X 1032'6 12'2 @W5Z 505'4 1'0 @O5Z 300'0 4'6 Stocks MSFT 516.7900 3.2100 WMT 107.0500 - 0.6800 XOM 112.7000 0.4600 TWX

	DTN Market News
	USACE Completes Underwater Sill as Mississippi River Levels Fall
	DTN Early Word Grains 10/20 05:52
	DTN Midday Grain Comments 10/20 10:52
	DTN Closing Grain Comments 10/20 13:43
	DTN Cattle Close/Trends 10/20 15:30
	DTN Early Word Livestock Comments 10/20 06:22
	DTN Midday Livestock Comments 10/20 11:52
	DTN Closing Livestock Comment 10/20 15:51
	DTN Chart Technical Points 10/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Missouri Supreme Court Refuses to Review $600M Judgment in Roundup Cancer Lawsuit Monday, October 13, 2025 6:54AM CDT Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer. [Read Full News Story] Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:41AM CDT That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue. [Read Full News Story] Regenerative Agriculture Highlighted as Iowa Farm Named Partner in Bayer ForwardFarming Initiative Wednesday, October 8, 2025 9:03AM CDT For the first time, Bayer has selected a Midwest farm to participate in ForwardFarming, its global program promoting sustainable agriculture practices. [Read Full News Story]