Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 429'0 0'2 6:38A CORN (@C6H) CBOT 443'4 0'4 6:38A CORN (@C6K) CBOT 451'6 0'2 6:38A SOYBEANS (@S5X) CBOT 1093'2 1'4 7:02P SOYBEANS (@S6F) CBOT 1116'2 8'6 6:39A WHEAT (@W5Z) CBOT 534'2 -1'2 6:38A WHEAT (@W6H) CBOT 548'0 -1'6 6:38A LIVE CATTLE (@LE5Z) CME 218.800 - 1.750 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'0 427'6 429'0 0'2 428'6 06:39A Mar 26 443'0 444'0 441'6 443'4 0'4 443'0 06:39A May 26 451'4 452'2 450'2 451'6 0'2 451'4 06:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 06:39A Jan 26 1108'0 1116'6 1108'0 1116'2 8'6 1107'4 06:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 532'0 534'2 -1'2 535'4 06:39A Mar 26 549'2 551'2 545'6 548'0 -1'6 549'6 06:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 11/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  429'0 Change:  0'2 Bid:  429'0 Ask:  429'2 Today's High:  430'0 Today's Low:  427'6 Volume:  228,266 Open:  428'4 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Nov-07-2025 6:38:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country." ~ General George S. Patton, Jr.,  Army General, World War II

	DTN Farm Business
	Farmers Cautiously Optimistic on China Thursday, October 30, 2025 4:23PM CST The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well. [Read Full News Story] Finding Farm Financing - 5 Thursday, October 30, 2025 8:26AM CST FSA loans can be an important financial tool for farmers, but there are changes farmers and bankers would like to see to make the loans more convenient and useful. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 11/7 Sat 11/8 Sun 11/9 Mon 11/10 Tue 11/11 Weather Condition Weather Clear Rain Mostly Cloudy Clear Mostly Cloudy Temp L/H (°F) 48/68 39/55 28/39 21/41 25/56 Feels Like L/H (°F) 46/68 32/55 19/31 11/34 20/56 Dew Point (°F) 47 41 23 17 26 Humidity (%) 52 78 46 51 45 Wind Speed (mph) 9 5 14 8 12 Precip (%) - 65 - - - Precip Amt (in.) None Rain 0.12 None None None Evap (in./day) 0.12 0.05 0.08 0.06 0.12
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'0 0'2 @S5X 1093'2 1'4 @W5Z 534'2 -1'2 @O5Z 288'6 -5'6 Stocks MSFT 497.1000 -10.0600 WMT 101.6800 0.2100 XOM 114.5000 0.8200 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/07 05:50
	DTN Midday Grain Comments 11/06 10:50
	DTN Closing Grain Comments 11/06 13:47
	DTN Cattle Close/Trends 11/06 15:30
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:34
	DTN Chart Technical Points 11/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Minnesota Withdraws Pesticide-Treated Seed Disposal Rule After Judge Rejects Rule Wednesday, November 5, 2025 8:12AM CST Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Tuesday, November 4, 2025 3:03PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] Include Soybean Cyst Nematode Resistance Genes in Soybean Seed Selection Tuesday, November 4, 2025 12:34PM CST The best way to manage soybean cyst nematode (SCN) is to rotate varieties with different resistance genetics; but first you need to know what is in that variety. [Read Full News Story]