Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 400'4 -10'6 1:19P CORN (@C6U) CBOT 408'6 -11'4 1:19P CORN (@C6Z) CBOT 428'6 -11'4 1:19P SOYBEANS (@S6N) CBOT 1106'4 -17'4 1:19P SOYBEANS (@S6Q) CBOT 1117'2 -17'2 1:19P WHEAT (@W6N) CBOT 568'6 -8'6 1:16P WHEAT (@W6U) CBOT 578'0 -10'0 1:19P LIVE CATTLE (@LE6M) CME 257.300 - 0.050 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 02:31P Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 02:36P Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 02:30P Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 01:20P Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  400'4 Change:  -10'6 Bid:  398'0 Ask:  402'0 Today's High:  412'4 Today's Low:  398'4 Volume:  123,830 Open:  412'4 Settle:  402'0s Prev:  412'6 Contract High:  Contract Low:  Updated:  Jun-29-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	DTN Farm Business
	USDA Works on FSA, NRCS Restaffing Plan Friday, June 26, 2026 3:46PM CDT USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers. [Read Full News Story] USDA Works on FSA, NRCS Restaffing Plan Friday, June 26, 2026 3:46PM CDT USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 6/29 Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 76/93 75/94 75/94 76/94 76/92 Feels Like L/H (°F) 87/106 76/104 76/102 77/102 78/101 Dew Point (°F) 75 73 73 73 74 Humidity (%) 64 61 59 61 64 Wind Speed (mph) 10 10 8 7 6 Precip (%) - - - 40 40 Precip Amt (in.) None None None Rain 0.13 Rain 0.23 Evap (in./day) 0.28 0.33 0.26 0.23 0.21
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 400'4 -10'6 @S6N 1106'4 -17'4 @W6N 568'6 -8'6 @O6N 260'0 -17'0 Stocks MSFT 367.3500 - 5.6200 WMT 114.7200 - 0.9700 XOM 136.1950 - 0.3450 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Prices 06/29 12:15
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA Responsive to Prevent Plant Buy-Up

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story] Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story]