Quotes
Name Exchg Last Chg Time
CORN (@C5Z) CBOT 437'6 5'2 1:18P
CORN (@C6H) CBOT 449'6 5'0 1:19P
CORN (@C6K) CBOT 457'4 4'2 1:19P
SOYBEANS (@S6F) CBOT 1124'0 -3'2 1:19P
SOYBEANS (@S6H) CBOT 1134'0 -3'0 1:19P
WHEAT (@W5Z) CBOT 536'0 7'4 1:15P
WHEAT (@W6H) CBOT 541'2 6'0 1:19P
LIVE CATTLE (@LE5Z) CME 218.350 4.275 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 01:20P Chart for @C5Z
Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 01:20P Chart for @C6H
May 26 453'0 460'0 451'0 457'4 4'2 457'4s 01:20P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 01:20P Chart for @S6F
Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 01:20P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 01:20P Chart for @W5Z
Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 01:20P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  5'2
Bid:  436'4
Ask:  439'6
Today's High:  439'2
Today's Low:  430'6
Volume:  2,267
Open:  433'2
Settle:  438'0s
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:18:00PM
Delay Time:  10 Minutes

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Thursday, November 27, 2025 4:53AM CST
December 2025 Recent Farmland Sales


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Tue
12/2		 Wed
12/3		 Thu
12/4		 Fri
12/5		 Sat
12/6
Weather
Condition		 Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Freezing Rain
Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Freezing Rain
Temp
L/H (°F)		 14/28 19/34 7/19 6/34 21/35
Feels
Like
L/H (°F)		 9/21 7/29 -2/17 -2/29 18/31
Dew Point
(°F)		 18 23 9 14 23
Humidity
(%)		 83 88 74 79 84
Wind
Speed
(mph)		 6 7 3 5 3
Precip
 (%)		 - - - - 20
Precip
Amt (in.)
 None None None None Ice
0.03
Evap
(in./day)		 0.02 0.02 0.02 0.02 0.02
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'6 5'2
@S6F 1124'0 -3'2
@W5Z 536'0 7'4
@O5Z 294'0 0'6
Stocks
MSFT 489.4000 2.6600
WMT 111.8150 0.2850
XOM 115.0100 - 1.6200
TWX


DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/01 13:46
DTN Cattle Prices/Trends 12/02 11:40
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/02 11:40
DTN Closing Livestock Comment 12/01 15:31
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
USDA Nov. 1 Cattle on Feed Report

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN