Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 438'6 0'0 1:19P CORN (@C6Z) CBOT 461'4 0'0 1:19P CORN (@C7H) CBOT 477'0 0'2 1:19P SOYBEANS (@S6Q) CBOT 1160'0 -0'6 1:15P SOYBEANS (@S6U) CBOT 1158'6 -1'0 1:19P WHEAT (@W6U) CBOT 638'2 8'4 1:19P WHEAT (@W6Z) CBOT 656'4 7'6 1:19P LIVE CATTLE (@LE6Q) CME 231.475 0.475 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 03:14P Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 03:12P Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 02:45P Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 03:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  438'6 Change:  0'0 Bid:  439'0 Ask:  439'0 Today's High:  444'4 Today's Low:  438'4 Volume:  126,600 Open:  439'0 Settle:  439'0s Prev:  439'0 Contract High:  Contract Low:  Updated:  Aug-07-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	DTN Farm Business
	H-2A Drivers Caught in CDL Freeze Tuesday, August 4, 2026 2:29PM CDT Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses. [Read Full News Story] Andersons' Nebr. Grain License At Risk Thursday, August 6, 2026 3:00PM CDT Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 67/86 69/88 69/91 73/91 74/90 Feels Like L/H (°F) 67/93 69/94 69/103 74/101 75/99 Dew Point (°F) 73 71 72 72 72 Humidity (%) 70 73 74 66 68 Wind Speed (mph) 4 3 9 9 8 Precip (%) 20 - 40 20 40 Precip Amt (in.) Rain 0.06 None Rain 0.10 Rain 0.09 Rain 0.24 Evap (in./day) 0.16 0.16 0.19 0.22 0.2
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 438'6 0'0 @S6Q 1160'0 -0'6 @W6U 638'2 8'4 @O6U 311'4 1'0 Stocks MSFT 499.9900 0.1300 WMT 111.8500 - 0.2200 XOM 153.0400 - 1.8000 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 15:40
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	DTN to Release National Corn, Soybean Yield Estimates During 2026 Digital Yield Tour Friday, August 7, 2026 12:29PM CDT For the first time, the DTN Digital Yield Tour will include national yield estimates for corn and soybeans generated by DTN's proprietary yield models. [Read Full News Story] Corteva Resolves FTC Case Alleging Farmers Forced to Overpay for Pesticides Thursday, July 30, 2026 11:39AM CDT Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. [Read Full News Story] How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story]