Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 438'2 1'4 10:37P CORN (@C6Z) CBOT 461'4 1'0 10:41P CORN (@C7H) CBOT 477'2 1'2 9:56P SOYBEANS (@S6Q) CBOT 1147'2 0'0 1:15P SOYBEANS (@S6U) CBOT 1155'2 3'6 10:29P WHEAT (@W6U) CBOT 633'4 3'2 10:41P WHEAT (@W6Z) CBOT 651'4 3'2 10:39P LIVE CATTLE (@LE6Q) CME 232.750 - 0.525 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 438'4 436'0 438'2 1'4 436'6 10:42P Dec 26 460'2 462'0 459'4 461'4 1'0 460'4 10:42P Mar 27 476'0 477'6 475'4 477'2 1'2 476'0 10:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 10:42P Sep 26 1150'2 1156'0 1150'2 1155'2 3'6 1151'4 10:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 635'2 631'4 633'4 3'2 630'2 10:41P Dec 26 650'0 652'2 649'0 651'4 3'2 648'2 10:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  438'2 Change:  1'4 Bid:  437'6 Ask:  438'2 Today's High:  438'4 Today's Low:  436'0 Volume:  210,158 Open:  436'6 Settle:  436'6 Prev:  436'6 Contract High:  Contract Low:  Updated:  Aug-11-2026 10:37:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Tuesday, August 11, 2026 4:42PM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Andersons' Nebr. Grain License At Risk Thursday, August 6, 2026 3:00PM CDT Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Temp L/H (°F) 73/88 72/91 72/90 74/94 76/89 Feels Like L/H (°F) 74/99 74/105 74/102 76/102 77/98 Dew Point (°F) 73 75 74 72 70 Humidity (%) 81 81 77 63 67 Wind Speed (mph) 6 6 5 6 8 Precip (%) 33 40 40 - - Precip Amt (in.) Rain 0.43 Rain 0.25 Rain 0.14 None None Evap (in./day) 0.16 0.17 0.16 0.22 0.19
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 438'2 1'4 @S6Q 1147'2 0'0 @W6U 633'6 3'4 @O6U 319'4 -3'2 Stocks MSFT 503.8100 - 2.2500 WMT 113.2600 0.6000 XOM 159.8000 0.0100 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Late-July Rain Puts Minnesota on Track for 200.6 BPA Corn Yields Tuesday, August 11, 2026 4:53AM CDT Farmers and analysts who spoke to DTN last week at Minnesota Farmfest said they expect the state's crops to produce yields comparable to last year, which saw record or near-record yields in most counties. DTN's Digital Yield Tour forecasts the corn yield at 200.6 bpa and soybeans at 52.5 bpa. [Read Full News Story] No Yield Record Likely in Iowa, But DTN Still Projects 214 BPA Corn Crop Tuesday, August 11, 2026 4:53AM CDT DTN's Digital Yield Tour projects Iowa will have the highest corn yield in the country at 214 bushels per acre (bpa). Iowa is also projected to have the second-highest soybean yield at 61.8 bpa. While both yields are strong, Iowa's soybean yield could come in near or below the five-year RMA average yield. [Read Full News Story] DTN Digital Yield Tour Estimates US Average of 178.5 BPA Corn, 52.1 BPA Soybeans for 2026 Monday, August 10, 2026 1:01PM CDT For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models. [Read Full News Story]