FARMERS STATE BANK

Quotes

Name	Exchg	Last	Chg	Time
CORN (@C6Z)	CBOT	451'4	0'2	8:45P
CORN (@C7H)	CBOT	465'0	0'2	8:44P
CORN (@C7K)	CBOT	473'6	0'6	8:42P
SOYBEANS (@S6X)	CBOT	1225'0	5'2	8:39P
SOYBEANS (@S7F)	CBOT	1237'6	3'0	8:46P
WHEAT (@W6Z)	CBOT	608'6	5'0	8:45P
WHEAT (@W7H)	CBOT	622'2	5'0	8:44P
LIVE CATTLE (@LE6V)	CME	227.225	- 0.100	1:00P

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'2	452'2	450'0	451'4	0'2	451'2	08:45P
	Mar 27	464'6	465'4	463'4	465'0	0'2	464'6	08:45P
	May 27	473'0	473'6	471'6	473'6	0'6	473'0	08:46P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1220'4	1225'0	1217'2	1225'0	5'2	1219'6	08:45P
	Jan 27	1234'4	1239'6	1230'6	1238'2	3'4	1234'6	08:45P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	605'0	610'0	603'4	609'0	5'2	603'6	08:46P
	Mar 27	618'2	623'4	616'6	622'2	5'0	617'2	08:46P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	227.000	227.375	226.000	227.225	- 0.100	227.275s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	451'4
Change:	0'2
Bid:	451'2
Ask:	451'4
Today's High:	452'2
Today's Low:	450'0
Volume:	250,205
Open:	451'2
Settle:	451'2
Prev:	451'2
Contract High:
Contract Low:
Updated:	Oct-29-2026 8:44:00PM
Delay Time:	10 Minutes

Quote of the Day

"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

Mark Twain

	DTN Farm Business
	Register for DTN's Post-Election Webinar Wednesday, October 28, 2026 6:49AM CDT DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar. [Read Full News Story] Insurance Option for Low-Risk Fields Thursday, October 29, 2026 7:05AM CDT A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields. [Read Full News Story]


	Local Radar
	Pittsfield, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Pittsfield, IL

Change Zip Code:

Date	Fri 10/30	Sat 10/31	Sun 11/1	Mon 11/2	Tue 11/3
Weather Condition
Weather	Thunder Storms	Rain	Rain	Rain	Thunder Storms
Temp L/H (°F)	55/75	56/72	53/72	56/74	61/75
Feels Like L/H (°F)	55/75	56/72	53/72	56/74	61/75
Dew Point (°F)	53	54	53	58	60
Humidity (%)	67	67	74	74	72
Wind Speed (mph)	7	5	5	11	13
Precip (%)	53	20	46	48	80
Precip Amt (in.)	Rain 0.15	Rain 0.06	Rain 0.15	Rain 0.19	Rain 0.44
Evap (in./day)	0.1	0.07	0.07	0.1	0.11

View complete Local Weather

My Market Watch

Click Here to Customize

Commodities
@C6Z	451'4	0'2
@S6X	1225'0	5'2
@W6Z	608'6	5'0
@O6Z	344'6	1'6
Stocks
MSFT	530.1400	- 0.8700
WMT	121.2500	2.4800
XOM	183.2900	1.2700
TWX


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:51
	DTN Closing Grain Comments 10/29 13:53
	DTN Cattle Close/Trends 10/29 15:43
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/29 15:44
	DTN Chart Technical Points 10/29 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 12:57PM CDT A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 6:17AM CDT A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story] New USB CEO Courtney Knupp Outlines Vision to Increase Soybean Demand and Value Tuesday, October 27, 2026 4:10PM CDT New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. [Read Full News Story]