Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 466'2 -4'2 1:19P CORN (@C6N) CBOT 476'4 -4'0 1:19P CORN (@C6U) CBOT 478'4 -4'0 1:19P SOYBEANS (@S6K) CBOT 1160'4 -7'2 1:19P SOYBEANS (@S6N) CBOT 1175'6 -6'6 1:19P WHEAT (@W6K) CBOT 595'6 -12'6 1:19P WHEAT (@W6N) CBOT 607'4 -12'2 1:19P LIVE CATTLE (@LE6J) CME 233.950 0.775 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 04:58P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 04:39P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 04:55P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 04:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 04:52P Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  466'2 Change:  -4'2 Bid:  465'6 Ask:  465'6 Today's High:  469'2 Today's Low:  464'0 Volume:  161,723 Open:  469'0 Settle:  465'4s Prev:  469'6 Contract High:  Contract Low:  Updated:  Mar-20-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." ~ Eric Hoffer,  (1902-1983), American social philosopher

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sun 3/22 Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 45/81 34/53 35/61 43/77 59/85 Feels Like L/H (°F) 38/64 27/53 29/61 39/77 59/85 Dew Point (°F) 40 26 29 43 52 Humidity (%) 53 43 39 51 50 Wind Speed (mph) 17 7 8 9 12 Precip (%) - - - - 70 Precip Amt (in.) None None None None Rain 0.07 Evap (in./day) 0.23 0.11 0.14 0.18 0.23
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 466'2 -4'2 @S6K 1160'4 -7'2 @W6K 595'6 -12'6 @O6K 356'0 -9'6 Stocks MSFT 381.8700 - 7.1500 WMT 118.7725 - 2.3175 XOM 159.6700 1.5100 TWX

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]