Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 434'6 4'4 1:19P CORN (@C6H) CBOT 448'2 4'0 1:19P CORN (@C6K) CBOT 455'6 3'2 1:19P SOYBEANS (@S6F) CBOT 1157'4 32'6 1:19P SOYBEANS (@S6H) CBOT 1163'6 27'2 1:19P WHEAT (@W5Z) CBOT 545'0 17'0 1:19P WHEAT (@W6H) CBOT 558'6 17'0 1:19P LIVE CATTLE (@LE5Z) CME 221.425 2.125 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 437'2 428'4 434'6 4'4 434'6s 02:35P Mar 26 443'4 450'4 442'2 448'2 4'0 448'0s 02:35P May 26 452'0 458'2 450'4 455'6 3'2 455'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1160'2 1114'2 1157'4 32'6 1157'2s 02:35P Mar 26 1132'0 1166'2 1126'2 1163'6 27'2 1163'2s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 545'6 525'6 545'0 17'0 544'2s 02:32P Mar 26 541'0 559'6 540'4 558'6 17'0 558'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  434'6 Change:  4'4 Bid:  434'6 Ask:  434'6 Today's High:  437'2 Today's Low:  428'4 Volume:  186,718 Open:  429'6 Settle:  434'6s Prev:  430'2 Contract High:  Contract Low:  Updated:  Nov-17-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 17, 2025 10:07AM CST This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 11/17 Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Weather Condition Weather Thunder Storms Thunder Storms Cloudy Rain Rain Temp L/H (°F) 35/59 47/65 39/57 44/64 45/53 Feels Like L/H (°F) 44/59 44/65 39/57 43/64 42/53 Dew Point (°F) 27 43 40 46 43 Humidity (%) 28 73 72 76 73 Wind Speed (mph) 11 5 2 4 7 Precip (%) 80 80 - 49 80 Precip Amt (in.) Rain 0.13 Rain 0.30 None Rain 0.21 Rain 0.35 Evap (in./day) 0.15 0.06 0.04 0.05 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'6 4'4 @S6F 1157'4 32'6 @W5Z 545'0 17'0 @O5Z 309'4 2'2 Stocks MSFT 506.5500 - 3.6300 WMT 102.7650 0.2850 XOM 117.5100 - 1.7800 TWX

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Prices 11/17 13:55
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 1:14PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] National Wheat Yield Contest Highlights 204.83 bpa Spring Wheat Thursday, November 13, 2025 12:34PM CST Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 12:05PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story]