Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 530'0 1'0 12:48A CORN (@C7H) CBOT 544'6 1'2 12:42A CORN (@C7K) CBOT 552'0 1'2 12:26A SOYBEANS (@S6X) CBOT 1323'0 5'0 12:48A SOYBEANS (@S7F) CBOT 1338'2 4'4 12:48A WHEAT (@W6Z) CBOT 707'6 -0'6 12:47A WHEAT (@W7H) CBOT 723'4 -0'6 12:47A LIVE CATTLE (@LE6V) CME 220.825 2.150 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 530'0 1'0 529'0 12:48A Mar 27 541'2 545'0 541'0 544'6 1'2 543'4 12:48A May 27 548'4 552'0 548'4 552'0 1'2 550'6 12:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1324'4 1310'0 1323'0 5'0 1318'0 12:48A Jan 27 1326'2 1340'0 1325'6 1338'2 4'4 1333'6 12:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 709'0 704'0 707'6 -0'6 708'4 12:48A Mar 27 724'0 724'2 719'4 723'4 -0'6 724'2 12:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  530'0 Change:  1'0 Bid:  530'0 Ask:  530'2 Today's High:  530'6 Today's Low:  526'4 Volume:  227,369 Open:  526'4 Settle:  529'0 Prev:  529'0 Contract High:  Contract Low:  Updated:  Sep-24-2026 12:48:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	DTN Farm Business
	ND Farmer Challenges Wetlands Map Thursday, September 17, 2026 1:50PM CDT North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. [Read Full News Story] An Urban's Rural View Thursday, September 17, 2026 6:36AM CDT The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Cloudy Rain Rain Rain Mostly Cloudy Temp L/H (°F) 56/73 59/69 57/64 56/69 55/75 Feels Like L/H (°F) 56/73 59/69 57/64 56/69 55/75 Dew Point (°F) 57 61 56 57 54 Humidity (%) 75 89 82 77 64 Wind Speed (mph) 4 4 4 4 5 Precip (%) - 39 67 68 - Precip Amt (in.) None Rain 0.15 Rain 0.19 Rain 0.21 None Evap (in./day) 0.08 0.06 0.06 0.08 0.11
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 530'0 1'0 @S6X 1323'0 5'0 @W6Z 707'6 -0'6 @O6Z 417'0 -0'2 Stocks MSFT 500.5900 2.5900 WMT 110.5300 0.4100 XOM 161.2300 2.5200 TWX

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Report: Food Aid, Trade Policies Need Better Alignment for Growth Wednesday, September 23, 2026 4:16PM CDT A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. [Read Full News Story] EPA, HHS Reach Agreement to Expand Scientific Review of Glyphosate Health Risks Wednesday, September 23, 2026 10:32AM CDT The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate. [Read Full News Story] Seed Companies Put Their Latest Products on Parade Wednesday, September 23, 2026 8:48AM CDT While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions. [Read Full News Story]