Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 449'2 4'6 1:19P CORN (@C6Z) CBOT 472'4 5'4 1:19P CORN (@C7H) CBOT 488'0 5'4 1:19P SOYBEANS (@S6Q) CBOT 1223'0 21'4 1:19P SOYBEANS (@S6U) CBOT 1213'6 22'0 1:19P WHEAT (@W6U) CBOT 672'6 -8'6 1:19P WHEAT (@W6Z) CBOT 690'4 -8'2 1:19P LIVE CATTLE (@LE6Q) CME 226.500 2.100 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 05:08P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 05:08P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 04:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 05:01P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 05:09P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  449'2 Change:  4'6 Bid:  448'0 Ask:  448'0 Today's High:  452'4 Today's Low:  447'0 Volume:  139,378 Open:  449'0 Settle:  449'4s Prev:  444'6 Contract High:  Contract Low:  Updated:  Jul-20-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	DTN Farm Business
	USA Meat Label Grows With 10 New Firms Friday, July 17, 2026 3:58PM CDT Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers. [Read Full News Story] A Long-Term Look at the Farm Safety Net Friday, July 17, 2026 4:53PM CDT Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 69/91 72/89 64/78 58/77 60/74 Feels Like L/H (°F) 69/101 73/92 64/78 58/77 60/74 Dew Point (°F) 74 69 60 55 60 Humidity (%) 62 59 57 54 68 Wind Speed (mph) 5 9 7 5 5 Precip (%) 33 40 - 33 78 Precip Amt (in.) Rain 0.02 Rain 0.11 None Rain 0.01 Rain 0.28 Evap (in./day) 0.22 0.25 0.19 0.18 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 449'2 4'6 @S6Q 1223'0 21'4 @W6U 672'6 -8'6 @O6U 343'0 -0'2 Stocks MSFT 402.2900 8.4700 WMT 112.2000 - 2.0400 XOM 148.3600 1.0000 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	The Case for More Ag Research Monday, July 20, 2026 1:59PM CDT The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less. [Read Full News Story] Crop Scouts Take to North Dakota Wheat Fields This Week Monday, July 20, 2026 12:47PM CDT The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. [Read Full News Story] Tar Spot Reports Increase in Corn Country Friday, July 17, 2026 4:53PM CDT "Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase. [Read Full News Story]