Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 466'2 1'2 8:35A CORN (@C6Z) CBOT 491'2 1'6 8:36A CORN (@C7H) CBOT 506'6 1'4 8:36A SOYBEANS (@S6U) CBOT 1210'0 9'0 8:36A SOYBEANS (@S6X) CBOT 1225'6 9'6 8:36A WHEAT (@W6U) CBOT 674'4 -0'2 8:36A WHEAT (@W6Z) CBOT 690'4 1'2 8:36A LIVE CATTLE (@LE6Q) CME 226.500 1.950 8:36A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 463'6 466'2 1'2 465'0 08:35A Dec 26 489'0 493'0 488'2 491'2 1'6 489'4 08:36A Mar 27 504'4 508'6 504'0 506'6 1'4 505'2 08:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1212'0 1198'2 1210'0 9'0 1201'0 08:36A Nov 26 1215'0 1227'6 1213'0 1225'6 9'6 1216'0 08:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 671'2 674'4 -0'2 674'6 08:36A Dec 26 687'6 696'4 686'4 690'4 1'2 689'2 08:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 225.400 226.500 1.950 224.550 08:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  466'2 Change:  1'2 Bid:  466'2 Ask:  466'4 Today's High:  468'2 Today's Low:  463'6 Volume:  129,322 Open:  464'2 Settle:  465'0 Prev:  465'0 Contract High:  Contract Low:  Updated:  Aug-18-2026 8:35:00AM Delay Time:  10 Minutes

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/84 68/80 64/82 64/83 65/82 Feels Like L/H (°F) 64/88 68/84 64/85 64/87 65/86 Dew Point (°F) 68 70 66 67 67 Humidity (%) 72 89 78 78 78 Wind Speed (mph) 5 3 5 4 7 Precip (%) 40 46 25 29 40 Precip Amt (in.) Rain 0.05 Rain 0.29 Rain 0.08 Rain 0.04 Rain 0.11 Evap (in./day) 0.15 0.11 0.17 0.13 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 466'2 1'2 @S6U 1209'0 8'0 @W6U 675'2 0'4 @O6U 332'0 -0'2 Stocks MSFT 480.5450 0.1950 WMT 115.4450 1.1150 XOM 164.7400 3.2800 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Prices/Trends 08/18 08:26
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Friday, August 14, 2026 4:32PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]