Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 528'6 -4'4 7:29A CORN (@C7H) CBOT 544'0 -4'0 7:29A CORN (@C7K) CBOT 551'2 -4'0 7:26A SOYBEANS (@S6X) CBOT 1299'0 -5'2 7:29A SOYBEANS (@S7F) CBOT 1315'6 -4'4 7:27A WHEAT (@W6Z) CBOT 713'2 -8'6 7:27A WHEAT (@W7H) CBOT 730'4 -8'6 7:27A LIVE CATTLE (@LE6V) CME 222.200 2.575 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 527'2 528'6 -4'4 533'2 07:29A Mar 27 548'0 548'6 542'4 544'0 -4'0 548'0 07:29A May 27 555'0 555'6 549'6 551'2 -4'0 555'2 07:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1299'0 -5'2 1304'2 07:29A Jan 27 1319'4 1319'4 1310'2 1315'6 -4'4 1320'2 07:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 711'2 713'2 -8'6 722'0 07:27A Mar 27 739'2 742'6 728'4 730'4 -8'6 739'2 07:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  528'6 Change:  -4'4 Bid:  528'4 Ask:  528'6 Today's High:  533'4 Today's Low:  527'2 Volume:  238,878 Open:  533'2 Settle:  533'2 Prev:  533'2 Contract High:  Contract Low:  Updated:  Sep-15-2026 7:29:00AM Delay Time:  10 Minutes

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Stay Advances $41M Poultry Settlement Thursday, September 10, 2026 2:23PM CDT A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/91 68/92 72/93 69/89 71/89 Feels Like L/H (°F) 76/99 68/102 73/102 69/95 72/92 Dew Point (°F) 71 71 72 71 68 Humidity (%) 64 72 63 70 59 Wind Speed (mph) 7 3 4 4 7 Precip (%) 44 56 20 24 25 Precip Amt (in.) Rain 0.13 Rain 0.11 Rain 0.04 Rain 0.09 Rain 0.04 Evap (in./day) 0.17 0.13 0.14 0.13 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 529'0 -4'2 @S6X 1300'0 -4'2 @W6Z 713'2 -8'6 @O6Z 394'4 1'4 Stocks MSFT 505.4100 9.7800 WMT 109.0800 1.9300 XOM 165.0800 - 0.9100 TWX

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story] DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story] Hansen-Mueller Seeks 2-Month Extension to File Chapter 11 Reorganization Plan Friday, September 11, 2026 8:06AM CDT Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales. [Read Full News Story]