FARMERS STATE BANK

Quotes

Name	Exchg	Last	Chg	Time
CORN (@C6Z)	CBOT	446'0	3'0	1:19P
CORN (@C7H)	CBOT	457'2	2'0	1:19P
CORN (@C7K)	CBOT	464'4	1'2	1:19P
SOYBEANS (@S6X)	CBOT	1243'0	16'0	12:01P
SOYBEANS (@S7F)	CBOT	1232'6	12'4	1:19P
WHEAT (@W6Z)	CBOT	593'4	9'0	1:19P
WHEAT (@W7H)	CBOT	607'0	7'4	1:19P
LIVE CATTLE (@LE6Z)	CME	220.950	1.750	1:04P

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	442'2	450'2	441'6	446'0	3'0	445'4s	11/13
	Mar 27	454'6	462'2	454'0	457'2	2'0	456'6s	11/13
	May 27	462'4	469'6	461'6	464'4	1'2	464'0s	11/13

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1222'4	1247'6	1222'4	1243'0	16'0	1243'0s	11/13
	Jan 27	1219'0	1240'6	1218'6	1232'6	12'4	1231'4s	11/13

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	582'6	600'0	582'0	593'4	9'0	593'2s	11/13
	Mar 27	598'0	614'6	597'0	607'0	7'4	606'6s	11/13

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	218.575	221.750	217.325	220.950	1.750	220.650s	11/13

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	446'0
Change:	3'0
Bid:	445'4
Ask:	445'4
Today's High:	450'2
Today's Low:	441'6
Volume:	245,686
Open:	442'2
Settle:	445'4s
Prev:	442'4
Contract High:
Contract Low:
Updated:	Nov-13-2026 1:19:00PM
Delay Time:	10 Minutes

Quote of the Day

"This American system of ours . . . call it Americanism, call it capitalism, call it what you like, gives to each and every one of us a great opportunity if we only seize it with both hands and make the most of it."

Al Capone, (1899 - 1947), US Gangster

	DTN Farm Business
	USDA, GAO Clash Over Reorganization Monday, November 9, 2026 3:50PM CST The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. [Read Full News Story] Ag Lender Charged in $64M Loan Fraud Tuesday, November 10, 2026 1:43PM CST Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme. [Read Full News Story]


	Local Radar
	Pittsfield, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Pittsfield, IL

Change Zip Code:

Date	Sat 11/14	Sun 11/15	Mon 11/16	Tue 11/17	Wed 11/18
Weather Condition
Weather	Clear	Clear	Clear	Clear	Clear
Temp L/H (°F)	25/48	25/51	27/55	30/57	33/62
Feels Like L/H (°F)	20/48	25/51	27/55	25/57	27/62
Dew Point (°F)	25	26	29	33	36
Humidity (%)	55	55	56	58	56
Wind Speed (mph)	2	2	4	6	10
Precip (%)	-	-	-	-	-
Precip Amt (in.)	None	None	None	None	None
Evap (in./day)	0.04	0.04	0.05	0.07	0.11

View complete Local Weather

My Market Watch

Click Here to Customize

Commodities
@C6Z	446'0	3'0
@S6X	1243'0	16'0
@W6Z	593'4	9'0
@O6Z	361'6	9'4
Stocks
MSFT	523.8800	0.8800
WMT	128.0900	1.9000
XOM	170.5900	0.8100
TWX


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/13 05:49
	DTN Midday Grain Comments 11/13 10:49
	DTN Closing Grain Comments 11/13 13:47
	DTN Cattle Prices/Trends 11/13 12:42
	DTN Early Word Livestock Comments 11/13 06:02
	DTN Midday Livestock Comments 11/13 11:44
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/12 16:30
	U.S. Direct Feeder Pig Index

	DTN Ag Headline News
	View From the Range
	Senate Advances Permitting Reform
	The SNAP Fight That Hits Home
	ARC vs. PLC: What Farmers Should Know
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	California Chlorpyrifos Lawsuit Tests Claims Beyond Federal Pesticide Labeling Wednesday, November 11, 2026 4:27PM CST A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices. [Read Full News Story] Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story]