Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 515'2 0'0 1:15P
CORN (@C6Z) CBOT 538'0 -2'6 7:58P
CORN (@C7H) CBOT 553'2 -2'6 7:54P
SOYBEANS (@S6U) CBOT 1300'2 0'0 1:15P
SOYBEANS (@S6X) CBOT 1312'4 -3'6 7:58P
WHEAT (@W6U) CBOT 727'0 -9'0 7:09P
WHEAT (@W6Z) CBOT 750'0 -4'2 7:59P
LIVE CATTLE (@LE6V) CME 214.225 4.125 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 07:58P Chart for @C6U
Dec 26 539'0 539'6 536'6 538'0 -2'6 540'6 07:58P Chart for @C6Z
Mar 27 554'0 555'0 552'2 553'2 -2'6 556'0 07:59P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'2 0'0 1306'2 07:59P Chart for @S6U
Nov 26 1316'0 1316'6 1311'0 1312'4 -3'6 1316'2 07:58P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 727'4 727'0 727'0 -9'0 736'0 07:59P Chart for @W6U
Dec 26 751'6 753'4 748'2 750'0 -4'2 754'2 07:59P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  512'0
Ask:  513'4
Today's High: 
Today's Low: 
Volume:  1,359
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


DTN Farm Business
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7		 Tue
9/8
Weather
Condition		 Partly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)		 76/96 75/96 70/88 66/87 66/94
Feels
Like
L/H (°F)		 77/101 76/103 70/92 66/87 66/96
Dew Point
(°F)		 70 71 69 62 62
Humidity
(%)		 52 55 66 54 48
Wind
Speed
(mph)		 6 4 7 7 8
Precip
 (%)		 - - 20 - -
Precip
Amt (in.)
 None None Rain
0.06		 None None
Evap
(in./day)		 0.23 0.17 0.17 0.21 0.27
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 515'2 0'0
@S6U 1300'2 0'0
@W6U 727'0 -9'0
@O6U 356'0 0'0
Stocks
MSFT 510.1200 13.3000
WMT 108.4200 2.3300
XOM 162.2100 - 1.9400
TWX


DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN