Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 507'6 -6'2 9:01A CORN (@C6Z) CBOT 527'4 -6'2 9:12A CORN (@C7H) CBOT 543'0 -6'2 9:12A SOYBEANS (@S6U) CBOT 1318'2 0'0 1:15P SOYBEANS (@S6X) CBOT 1312'2 -20'0 9:12A WHEAT (@W6U) CBOT 713'0 0'0 1:15P WHEAT (@W6Z) CBOT 729'6 -11'4 9:12A LIVE CATTLE (@LE6V) CME 218.675 0.850 9:12A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 507'6 -6'2 514'0 09:12A Dec 26 533'2 533'4 525'0 527'4 -6'2 533'6 09:12A Mar 27 548'2 548'4 540'4 543'0 -6'2 549'2 09:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 09:12A Nov 26 1330'0 1335'2 1310'0 1312'2 -20'0 1332'2 09:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 09:12A Dec 26 741'2 743'4 727'4 729'6 -11'4 741'2 09:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 219.025 217.925 218.675 0.850 217.825 09:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  507'6 Change:  -6'2 Bid:  507'6 Ask:  509'6 Today's High:  512'0 Today's Low:  507'4 Volume:  259 Open:  512'0 Settle:  514'0 Prev:  514'0 Contract High:  Contract Low:  Updated:  Sep-11-2026 9:01:00AM Delay Time:  10 Minutes

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Stay Advances $41M Poultry Settlement Thursday, September 10, 2026 2:23PM CDT A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 67/80 65/87 65/84 62/85 71/89 Feels Like L/H (°F) 67/83 65/92 65/88 62/90 72/96 Dew Point (°F) 68 68 67 65 70 Humidity (%) 78 74 78 73 68 Wind Speed (mph) 4 4 5 10 7 Precip (%) - 24 28 56 59 Precip Amt (in.) None Rain 0.03 Rain 0.19 Rain 0.08 Rain 0.18 Evap (in./day) 0.1 0.14 0.13 0.16 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 507'6 -6'2 @S6U 1318'2 0'0 @W6U 713'0 0'0 @O6U 356'0 0'0 Stocks MSFT 497.2850 4.8450 WMT 106.0200 0.2900 XOM 166.9800 1.7500 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Prices/Trends 09/11 08:35
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	Top 5 Things to Watch

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story] Hansen-Mueller Seeks 2-Month Extension to File Chapter 11 Reorganization Plan Friday, September 11, 2026 8:06AM CDT Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales. [Read Full News Story] National Cover Crop Survey Shows Strong Interest in the Conservation Practice Thursday, September 10, 2026 4:32PM CDT National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits. [Read Full News Story]