Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 438'2 0'0 9:43P CORN (@C6Z) CBOT 462'0 0'2 9:42P CORN (@C7H) CBOT 478'0 0'6 9:19P SOYBEANS (@S6Q) CBOT 1161'2 0'0 1:15P SOYBEANS (@S6U) CBOT 1161'4 -0'2 9:41P WHEAT (@W6U) CBOT 641'6 1'2 9:42P WHEAT (@W6Z) CBOT 660'4 1'2 9:42P LIVE CATTLE (@LE6Q) CME 232.800 1.575 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 438'2 0'0 438'2 09:43P Dec 26 461'6 463'4 461'2 462'0 0'2 461'6 09:42P Mar 27 477'2 479'0 476'6 478'0 0'6 477'2 09:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 09:43P Sep 26 1163'0 1165'0 1161'0 1161'4 -0'2 1161'6 09:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 644'4 637'6 641'6 1'2 640'4 09:42P Dec 26 658'0 663'2 656'6 660'4 1'2 659'2 09:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  438'2 Change:  0'0 Bid:  438'2 Ask:  438'4 Today's High:  439'6 Today's Low:  437'6 Volume:  177,094 Open:  438'4 Settle:  438'2 Prev:  438'2 Contract High:  Contract Low:  Updated:  Aug-10-2026 9:43:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	DTN Farm Business
	H-2A Drivers Caught in CDL Freeze Tuesday, August 4, 2026 2:29PM CDT Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses. [Read Full News Story] Andersons' Nebr. Grain License At Risk Thursday, August 6, 2026 3:00PM CDT Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 75/92 73/89 71/89 70/85 71/90 Feels Like L/H (°F) 76/103 74/101 73/101 70/95 72/96 Dew Point (°F) 73 73 74 72 71 Humidity (%) 67 74 81 85 64 Wind Speed (mph) 8 6 5 7 7 Precip (%) 20 38 64 68 22 Precip Amt (in.) Rain 0.06 Rain 0.12 Rain 0.33 Rain 0.33 Rain 0.06 Evap (in./day) 0.21 0.17 0.16 0.14 0.19
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 438'2 0'0 @S6Q 1161'2 0'0 @W6U 641'6 1'2 @O6U 324'2 0'2 Stocks MSFT 506.0600 6.0700 WMT 112.6600 0.8100 XOM 159.7900 6.7500 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	DTN Digital Yield Tour Estimates US Average of 178.5 BPA Corn, 52.1 BPA Soybeans for 2026 Monday, August 10, 2026 1:01PM CDT For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models. [Read Full News Story] Illinois Yield Estimates Reflect Tough June and July Monday, August 10, 2026 12:56PM CDT The 2026 DTN Digital Yield tour estimates Illinois corn at 210.3 bpa and soybeans at 64.7 bpa, but questions remain on how the state will finish. [Read Full News Story] Wisconsin Farmers Deal With Dry Spells and 'So Many Extremes' Monday, August 10, 2026 12:55PM CDT 2026 DTN Digital Yield Tour predicts slightly below-average corn, soybean yields in Wisconsin. [Read Full News Story]