Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 510'0 0'0 12:01P CORN (@C6Z) CBOT 532'0 -1'2 7:11P CORN (@C7H) CBOT 547'0 -1'0 7:11P SOYBEANS (@S6U) CBOT 1285'2 0'0 12:01P SOYBEANS (@S6X) CBOT 1299'2 -5'0 7:11P WHEAT (@W6U) CBOT 711'0 0'0 12:01P WHEAT (@W6Z) CBOT 719'2 -2'6 7:11P LIVE CATTLE (@LE6V) CME 222.200 2.575 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'0 0'0 512'0 01:20P Dec 26 533'2 533'2 531'6 532'0 -1'2 533'2 07:11P Mar 27 548'0 548'0 546'4 547'0 -1'0 548'0 07:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 0'0 1285'2 01:20P Nov 26 1303'2 1303'4 1298'4 1299'2 -5'0 1304'2 07:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 01:20P Dec 26 722'0 722'2 717'2 719'2 -2'6 722'0 07:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  510'0 Change:  0'0 Bid:  Ask:  Today's High:  Today's Low:  Volume:  27 Open:  Settle:  512'0 Prev:  512'0 Contract High:  Contract Low:  Updated:  Sep-14-2026 12:01:00PM Delay Time:  10 Minutes

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Stay Advances $41M Poultry Settlement Thursday, September 10, 2026 2:23PM CDT A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/92 68/91 72/93 70/88 70/90 Feels Like L/H (°F) 73/101 68/100 73/101 70/94 70/91 Dew Point (°F) 70 71 71 71 66 Humidity (%) 66 74 65 70 52 Wind Speed (mph) 7 3 4 5 8 Precip (%) 37 38 20 20 23 Precip Amt (in.) Rain 0.16 Rain 0.20 Rain 0.05 Rain 0.03 Rain 0.03 Evap (in./day) 0.17 0.13 0.15 0.14 0.21
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 510'0 0'0 @S6U 1285'2 0'0 @W6U 711'0 0'0 @O6U 355'0 0'0 Stocks MSFT 505.4100 9.7800 WMT 109.0800 1.9300 XOM 165.0800 - 0.9100 TWX

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story] DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story] Hansen-Mueller Seeks 2-Month Extension to File Chapter 11 Reorganization Plan Friday, September 11, 2026 8:06AM CDT Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales. [Read Full News Story]