Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 432'6 -2'6 1:18P CORN (@C6H) CBOT 444'6 -3'0 1:18P CORN (@C6K) CBOT 453'2 -2'4 1:18P SOYBEANS (@S6F) CBOT 1127'6 -10'0 1:18P SOYBEANS (@S6H) CBOT 1137'2 -8'6 1:18P WHEAT (@W5Z) CBOT 529'2 -0'6 1:15P WHEAT (@W6H) CBOT 534'4 -4'0 1:18P LIVE CATTLE (@LE5Z) CME 214.325 - 1.375 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6 01:18P Mar 26 447'2 449'0 444'0 444'6 -3'0 445'0 01:18P May 26 455'2 457'0 452'4 453'2 -2'4 453'2 01:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1127'0 1127'6 -10'0 1128'0 01:18P Mar 26 1148'2 1149'6 1136'6 1137'2 -8'6 1138'0 01:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 529'2 -0'6 530'2 01:17P Mar 26 539'0 541'6 532'4 534'4 -4'0 535'0 01:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  432'6 Change:  -2'6 Bid:  432'4 Ask:  433'0 Today's High:  436'4 Today's Low:  432'0 Volume:  3,064 Open:  434'4 Settle:  432'6 Prev:  435'4 Contract High:  Contract Low:  Updated:  Dec-01-2025 1:18:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	DTN Farm Business
	Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. [Read Full News Story] Landwatch Thursday, November 27, 2025 4:53AM CST December 2025 Recent Farmland Sales [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Snow Cloudy Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 18/26 14/28 18/34 3/16 6/33 Feels Like L/H (°F) 12/26 7/21 6/29 -8/15 -3/27 Dew Point (°F) 22 17 22 7 12 Humidity (%) 91 84 87 71 77 Wind Speed (mph) 2 5 7 3 6 Precip (%) 80 - - - - Precip Amt (in.) S: 1-2 L: 0.20 None None None None Evap (in./day) 0.01 0.02 0.02 0.01 0.02
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'6 -2'6 @S6F 1127'6 -10'0 @W5Z 529'2 -0'6 @O5Z 289'0 -5'6 Stocks MSFT 488.8750 - 3.1350 WMT 111.4450 0.9350 XOM 116.9400 1.0200 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Prices 12/01 12:15
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]