Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 431'6 0'2 8:00P CORN (@C6H) CBOT 442'4 -1'0 3:30A CORN (@C6K) CBOT 449'6 -1'0 3:30A SOYBEANS (@S6F) CBOT 1117'0 1'2 3:30A SOYBEANS (@S6H) CBOT 1126'4 1'0 3:28A WHEAT (@W5Z) CBOT 537'4 0'0 1:15P WHEAT (@W6H) CBOT 537'0 -1'2 3:30A LIVE CATTLE (@LE5Z) CME 218.975 0.475 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 03:30A Mar 26 443'0 443'6 442'2 442'4 -1'0 443'4 03:31A May 26 450'4 450'6 449'4 449'6 -1'0 450'6 03:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1117'0 1'2 1115'6 03:31A Mar 26 1126'6 1129'0 1125'4 1126'4 1'0 1125'4 03:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 03:31A Mar 26 538'6 539'0 537'0 537'0 -1'2 538'2 03:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  431'6 Change:  0'2 Bid:  431'4 Ask:  431'6 Today's High:  432'6 Today's Low:  431'6 Volume:  1,340 Open:  432'6 Settle:  431'4 Prev:  431'4 Contract High:  Contract Low:  Updated:  Dec-03-2025 8:00:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Taxlink Wednesday, December 3, 2025 10:24AM CST Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Partly Cloudy Partly Cloudy Freezing Rain Snow Mostly Cloudy Temp L/H (°F) 6/19 5/35 25/34 20/29 15/30 Feels Like L/H (°F) -3/19 -4/28 20/32 11/20 12/24 Dew Point (°F) 7 14 26 20 17 Humidity (%) 75 83 90 78 72 Wind Speed (mph) 3 7 4 8 4 Precip (%) - - 30 67 - Precip Amt (in.) None None Ice 0.01 S: 1-2 L: 0.10 None Evap (in./day) 0.01 0.02 0.02 0.02 0.02
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 431'6 0'2 @S6F 1117'0 1'2 @W5Z 537'4 0'0 @O5Z 294'0 0'0 Stocks MSFT 477.7300 -12.2700 WMT 114.4100 2.0000 XOM 117.8000 2.4200 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story]