Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 414'6 7'6 1:19P CORN (@C6U) CBOT 424'2 8'4 1:19P CORN (@C6Z) CBOT 442'6 8'2 1:19P SOYBEANS (@S6N) CBOT 1128'0 18'6 1:19P SOYBEANS (@S6Q) CBOT 1137'4 20'2 1:19P WHEAT (@W6N) CBOT 590'6 5'2 1:19P WHEAT (@W6U) CBOT 601'2 5'4 1:19P LIVE CATTLE (@LE6M) CME 257.575 1.400 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 03:21P Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 03:21P Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 02:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 03:20P Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 03:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 01:20P Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  414'6 Change:  7'6 Bid:  414'2 Ask:  414'2 Today's High:  416'0 Today's Low:  403'6 Volume:  177,972 Open:  406'0 Settle:  414'6s Prev:  407'0 Contract High:  Contract Low:  Updated:  Jun-25-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	DTN Farm Business
	Senate Ag Unveils Farm Bill, But No E15 Tuesday, June 23, 2026 8:14PM CDT The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15. [Read Full News Story] 73,600-Acre NM Ranch Lists For $35.2M Thursday, June 25, 2026 9:58AM CDT The 73,600-acre Double V Ranch in New Mexico is listed for $35.2 million, offering extensive water access, livestock facilities and recreational hunting opportunities for large-scale cow/calf operations. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 67/81 68/78 65/80 70/93 74/94 Feels Like L/H (°F) 67/83 68/79 65/82 70/106 75/106 Dew Point (°F) 66 70 66 72 73 Humidity (%) 60 88 74 69 65 Wind Speed (mph) 3 8 4 9 9 Precip (%) 64 80 57 60 - Precip Amt (in.) Rain 0.22 Rain 1.69 Rain 0.26 Rain 0.25 None Evap (in./day) 0.16 0.11 0.13 0.24 0.3
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 414'6 7'6 @S6N 1128'0 18'6 @W6N 590'6 5'2 @O6N 274'2 -9'0 Stocks MSFT 352.8300 -12.6300 WMT 115.7800 - 3.2200 XOM 137.5500 0.6500 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Prices/Trends 06/25 14:05
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story] Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story]