Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 453'4 4'2 12:01P CORN (@C6K) CBOT 467'0 4'6 1:19P CORN (@C6N) CBOT 477'6 4'2 1:19P SOYBEANS (@S6H) CBOT 1200'2 -2'0 12:01P SOYBEANS (@S6K) CBOT 1223'6 -2'0 1:19P WHEAT (@W6H) CBOT 618'4 26'2 12:01P WHEAT (@W6K) CBOT 613'2 15'2 1:19P LIVE CATTLE (@LE6J) CME 230.850 - 0.350 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  453'4 Change:  4'2 Bid:  Ask:  Today's High:  453'4 Today's Low:  446'0 Volume:  155 Open:  446'0 Settle:  452'4s Prev:  448'2 Contract High:  Contract Low:  Updated:  Mar-13-2026 12:01:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Taxlink Monday, March 9, 2026 11:59AM CDT Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain/Snow Mix Snow Snow Temp L/H (°F) 41/53 33/58 30/63 15/28 9/35 Feels Like L/H (°F) 37/53 27/58 17/63 -2/14 -3/30 Dew Point (°F) 24 31 38 12 6 Humidity (%) 39 45 74 53 40 Wind Speed (mph) 9 12 17 19 6 Precip (%) - - 80 80 44 Precip Amt (in.) None None S: 1/4-1 L: 0.42 S: 1-2 L: 0.13 S: 1/4-1 L: 0.04 Evap (in./day) 0.14 0.14 0.09 0.06 0.07
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 453'4 4'2 @S6H 1200'2 -2'0 @W6H 618'4 26'2 @O6H 350'0 0'0 Stocks MSFT 395.5500 - 6.3100 WMT 126.5200 1.1900 XOM 156.1200 2.5900 TWX

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story] CropLife CEO Warns Regulatory Delays, MAHA Politics Reshaping Crop Protection Debate Friday, March 13, 2026 4:59AM CDT In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. [Read Full News Story] 'Pioneering' Corn Production Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. [Read Full News Story]