FARMERS STATE BANK

Quotes

Name	Exchg	Last	Chg	Time
CORN (@C6Z)	CBOT	455'0	-1'0	1:19P
CORN (@C7H)	CBOT	469'0	-1'4	1:19P
CORN (@C7K)	CBOT	477'6	-1'4	1:19P
SOYBEANS (@S6X)	CBOT	1242'2	-15'2	1:19P
SOYBEANS (@S7F)	CBOT	1253'4	-16'0	1:19P
WHEAT (@W6Z)	CBOT	615'4	-9'0	1:19P
WHEAT (@W7H)	CBOT	629'0	-7'6	1:19P
LIVE CATTLE (@LE6V)	CME	229.925	0.100	1:04P

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	454'4	456'0	450'2	455'0	-1'0	455'0s	05:45P
	Mar 27	469'0	470'0	464'6	469'0	-1'4	468'6s	05:35P
	May 27	477'4	478'2	473'4	477'6	-1'4	477'4s	04:51P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1250'0	1250'0	1227'4	1242'2	-15'2	1241'2s	05:34P
	Jan 27	1262'0	1262'0	1239'0	1253'4	-16'0	1252'4s	05:32P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	625'0	627'4	612'4	615'4	-9'0	616'0s	05:28P
	Mar 27	637'6	640'0	626'4	629'0	-7'6	629'6s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	232.325	232.325	229.750	229.925	0.100	229.975s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	455'0
Change:	-1'0
Bid:	455'0
Ask:	455'0
Today's High:	456'0
Today's Low:	450'2
Volume:	202,907
Open:	454'4
Settle:	455'0s
Prev:	456'0
Contract High:
Contract Low:
Updated:	Oct-26-2026 1:19:00PM
Delay Time:	10 Minutes

Quote of the Day

"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

William Jennings Bryan, (1860 - 1925), American lawyer, speaker, & polititian

	DTN Farm Business
	Has the US Lost Food Aid Leadership? Wednesday, October 21, 2026 2:39PM CDT Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world. [Read Full News Story] Top 5 Things to Watch Sunday, October 25, 2026 4:50AM CDT A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed. [Read Full News Story]


	Local Radar
	Pittsfield, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Pittsfield, IL

Change Zip Code:

Date	Mon 10/26	Tue 10/27	Wed 10/28	Thu 10/29	Fri 10/30
Weather Condition
Weather	Partly Cloudy	Mostly Cloudy	Partly Cloudy	Thunder Storms	Thunder Storms
Temp L/H (°F)	52/77	51/73	51/78	56/82	56/80
Feels Like L/H (°F)	52/75	51/73	51/78	56/82	56/80
Dew Point (°F)	47	48	50	54	56
Humidity (%)	48	54	53	54	58
Wind Speed (mph)	4	6	7	7	5
Precip (%)	-	-	-	42	57
Precip Amt (in.)	None	None	None	Rain 0.10	Rain 0.11
Evap (in./day)	0.1	0.11	0.14	0.14	0.1

View complete Local Weather

My Market Watch

Click Here to Customize

Commodities
@C6Z	455'0	-1'0
@S6X	1242'2	-15'2
@W6Z	615'4	-9'0
@O6Z	361'0	-11'4
Stocks
MSFT	532.6000	8.0900
WMT	120.2900	0.4000
XOM	184.5400	1.3300
TWX


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN Cattle Close/Trends 10/26 16:15
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	DTN Chart Technical Points 10/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	Pasture Improvements Remain Uneven as Drought Lingers in Some Areas Tuesday, October 20, 2026 9:19AM CDT Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. [Read Full News Story] Latham Challenges Bayer's Effort to End Lawsuit on NK603 Seed Royalties Monday, October 19, 2026 2:38PM CDT Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait. [Read Full News Story] Syngenta Sued for Failing to Warn of Atrazine's Alleged Cancer Risks Wednesday, October 14, 2026 10:47AM CDT A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine. [Read Full News Story]