Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 446'0 -0'6 6:03A CORN (@C6K) CBOT 453'4 -0'4 6:00A CORN (@C6N) CBOT 459'4 -0'2 6:00A SOYBEANS (@S6F) CBOT 1048'6 -4'0 1:02A SOYBEANS (@S6H) CBOT 1065'0 -2'0 6:03A WHEAT (@W6H) CBOT 519'4 1'4 6:01A WHEAT (@W6K) CBOT 529'6 1'6 6:04A LIVE CATTLE (@LE6G) CME 234.625 - 2.100 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'4 445'4 446'0 -0'6 446'6 06:03A May 26 453'4 453'6 452'6 453'4 -0'4 454'0 06:03A Jul 26 459'2 460'0 459'0 459'4 -0'2 459'6 06:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1050'2 1048'6 1048'6 -4'0 1052'6 06:03A Mar 26 1066'0 1067'2 1061'4 1065'0 -2'0 1067'0 06:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 520'0 517'0 519'4 1'4 518'0 06:02A May 26 528'4 530'2 527'2 529'6 1'6 528'0 06:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  446'0 Change:  -0'6 Bid:  446'0 Ask:  446'2 Today's High:  446'4 Today's Low:  445'4 Volume:  155,458 Open:  446'0 Settle:  446'6 Prev:  446'6 Contract High:  Contract Low:  Updated:  Jan-08-2026 6:01:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Weather Condition Weather Thunder Storms Rain Rain/Snow Mix Partly Cloudy Clear Temp L/H (°F) 45/61 36/56 29/43 20/34 25/46 Feels Like L/H (°F) 39/61 33/56 19/36 6/26 16/40 Dew Point (°F) 47 43 25 15 24 Humidity (%) 86 76 62 63 61 Wind Speed (mph) 15 6 13 10 11 Precip (%) 80 33 80 - - Precip Amt (in.) Rain 0.40 Rain 0.01 S: <1/4 L: 0.09 None None Evap (in./day) 0.05 0.05 0.06 0.05 0.07
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 446'0 -0'6 @S6F 1048'6 -4'0 @W6H 519'4 1'4 @O6H 307'4 -1'2 Stocks MSFT 483.4700 4.9600 WMT 112.7200 - 1.6200 XOM 118.4900 - 2.5600 TWX

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/07 13:48
	DTN Cattle Close/Trends 01/07 15:30
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/07 16:01
	DTN Chart Technical Points 01/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-1
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]