Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 507'2 -3'6 11:37P CORN (@C6Z) CBOT 533'4 0'0 4:07A CORN (@C7H) CBOT 549'0 0'0 4:06A SOYBEANS (@S6U) CBOT 1301'2 -1'2 3:10A SOYBEANS (@S6X) CBOT 1318'6 2'4 4:07A WHEAT (@W6U) CBOT 727'0 -3'2 10:31P WHEAT (@W6Z) CBOT 752'2 5'2 4:07A LIVE CATTLE (@LE6V) CME 216.850 4.075 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 04:06A Dec 26 532'4 533'6 527'6 533'4 0'0 533'4 04:07A Mar 27 547'6 549'0 543'2 549'0 0'0 549'0 04:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 04:07A Nov 26 1317'0 1320'6 1307'4 1318'6 2'4 1316'2 04:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 04:07A Dec 26 747'6 753'6 737'0 752'2 5'2 747'0 04:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  507'2 Change:  -3'6 Bid:  510'4 Ask:  511'4 Today's High:  510'6 Today's Low:  506'0 Volume:  261 Open:  510'6 Settle:  511'0 Prev:  511'0 Contract High:  Contract Low:  Updated:  Sep-08-2026 11:37:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	DTN Farm Business
	Inside the Rancher White House Meeting Tuesday, September 8, 2026 4:29PM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Grain Rally Improves Farmers' Outlook Thursday, September 3, 2026 8:42AM CDT Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 74/89 66/78 59/82 66/84 66/84 Feels Like L/H (°F) 76/96 66/79 59/84 66/90 66/90 Dew Point (°F) 68 68 63 70 69 Humidity (%) 65 82 70 81 80 Wind Speed (mph) 5 5 6 5 5 Precip (%) 40 68 - 38 27 Precip Amt (in.) Rain 0.33 Rain 0.39 None Rain 0.27 Rain 0.18 Evap (in./day) 0.15 0.1 0.15 0.12 0.12
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 507'2 -3'6 @S6U 1301'2 -1'2 @W6U 727'0 -3'2 @O6U 356'0 0'0 Stocks MSFT 493.9500 - 5.7500 WMT 106.0500 - 1.0900 XOM 160.6600 1.1900 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Inside the Rancher White House Meeting
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Thursday, September 3, 2026 4:21PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] US Corn and Soybean Yields Unlikely to Climb Heading Into Harvest Tuesday, September 1, 2026 9:40AM CDT U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. [Read Full News Story] Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story]