Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 531'0 -3'6 1:19P CORN (@C7H) CBOT 544'6 -4'2 1:19P CORN (@C7K) CBOT 551'0 -4'4 1:19P SOYBEANS (@S6X) CBOT 1319'4 -0'6 1:19P SOYBEANS (@S7F) CBOT 1336'2 -0'2 1:19P WHEAT (@W6Z) CBOT 725'6 -3'6 1:19P WHEAT (@W7H) CBOT 742'2 -3'6 1:19P LIVE CATTLE (@LE6V) CME 215.625 - 2.800 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 02:58P Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 01:30P May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 02:58P Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 02:42P Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  531'0 Change:  -3'6 Bid:  530'4 Ask:  530'4 Today's High:  536'6 Today's Low:  527'0 Volume:  201,884 Open:  533'6 Settle:  530'4s Prev:  534'2 Contract High:  Contract Low:  Updated:  Sep-17-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	DTN Farm Business
	ND Farmer Challenges Wetlands Map Thursday, September 17, 2026 1:50PM CDT North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. [Read Full News Story] An Urban's Rural View Thursday, September 17, 2026 6:36AM CDT The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/96 70/90 72/92 69/82 62/72 Feels Like L/H (°F) 80/107 70/100 73/97 69/86 62/73 Dew Point (°F) 74 72 70 69 64 Humidity (%) 57 75 59 75 86 Wind Speed (mph) 5 5 6 5 6 Precip (%) - 21 24 42 62 Precip Amt (in.) None Rain 0.15 Rain 0.07 Rain 0.27 Rain 0.40 Evap (in./day) 0.18 0.13 0.18 0.11 0.07
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 531'0 -3'6 @S6X 1319'4 -0'6 @W6Z 725'6 -3'6 @O6Z 418'6 15'4 Stocks MSFT 497.9500 7.6500 WMT 106.8200 - 0.6800 XOM 163.3200 TWX

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Prices/Trends 09/17 12:18
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	DTN Ag Headline News
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:44PM CDT USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027. [Read Full News Story] What's the Ultimate Ear of Corn? The One That Yields. Wednesday, September 16, 2026 4:53AM CDT Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders. [Read Full News Story] Corn Grain Quality Concerns Mount With Variable, Wet Weather Tuesday, September 15, 2026 9:41AM CDT Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality. [Read Full News Story]