Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 453'4 0'6 7:44P CORN (@C6Z) CBOT 476'4 1'2 7:44P CORN (@C7H) CBOT 492'0 1'0 7:42P SOYBEANS (@S6Q) CBOT 1223'2 3'6 7:45P SOYBEANS (@S6U) CBOT 1213'0 2'4 7:39P WHEAT (@W6U) CBOT 681'0 3'0 7:44P WHEAT (@W6Z) CBOT 698'6 2'6 7:44P LIVE CATTLE (@LE6Q) CME 226.450 0.150 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 454'0 452'0 453'4 0'6 452'6 07:45P Dec 26 475'0 477'0 474'6 476'4 1'2 475'2 07:45P Mar 27 490'2 492'4 490'2 492'0 1'0 491'0 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1226'0 1219'0 1223'2 3'6 1219'4 07:45P Sep 26 1209'6 1215'4 1209'4 1213'0 2'4 1210'4 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 682'4 678'2 681'0 3'0 678'0 07:45P Dec 26 696'0 700'0 696'0 698'6 2'6 696'0 07:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  453'4 Change:  0'6 Bid:  453'4 Ask:  453'6 Today's High:  454'0 Today's Low:  452'0 Volume:  90,597 Open:  452'2 Settle:  452'6 Prev:  452'6 Contract High:  Contract Low:  Updated:  Jul-21-2026 7:44:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	DTN Farm Business
	USA Meat Label Grows With 10 New Firms Friday, July 17, 2026 3:58PM CDT Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers. [Read Full News Story] A Long-Term Look at the Farm Safety Net Friday, July 17, 2026 4:53PM CDT Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Thunder Storms Partly Cloudy Temp L/H (°F) 62/78 58/77 60/72 64/85 70/94 Feels Like L/H (°F) 62/78 58/77 60/72 64/91 70/102 Dew Point (°F) 62 57 59 68 72 Humidity (%) 65 58 71 74 64 Wind Speed (mph) 6 4 5 4 5 Precip (%) - - 69 35 - Precip Amt (in.) None None Rain 0.18 Rain 0.08 None Evap (in./day) 0.17 0.16 0.12 0.14 0.22
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 453'4 0'6 @S6Q 1223'2 3'6 @W6U 681'0 3'0 @O6U 333'2 0'0 Stocks MSFT 397.7500 - 4.5400 WMT 110.3900 - 1.8100 XOM 151.7100 3.3500 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	The Case for More Ag Research Monday, July 20, 2026 1:59PM CDT The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less. [Read Full News Story] Crop Scouts Take to North Dakota Wheat Fields This Week Monday, July 20, 2026 12:47PM CDT The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. [Read Full News Story] Tar Spot Reports Increase in Corn Country Friday, July 17, 2026 4:53PM CDT "Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase. [Read Full News Story]