Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 482'4 3'6 12:46P CORN (@C6Z) CBOT 507'6 4'2 12:46P CORN (@C7H) CBOT 522'4 4'2 12:47P SOYBEANS (@S6U) CBOT 1223'4 2'6 12:47P SOYBEANS (@S6X) CBOT 1238'2 1'6 12:46P WHEAT (@W6U) CBOT 682'6 0'0 12:47P WHEAT (@W6Z) CBOT 699'4 -0'4 12:47P LIVE CATTLE (@LE6Q) CME 223.200 - 0.150 12:47P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 482'4 3'6 478'6 12:46P Dec 26 502'0 508'2 499'0 507'6 4'2 503'4 12:46P Mar 27 515'4 523'0 514'0 522'4 4'2 518'2 12:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1224'2 1209'6 1223'4 2'6 1220'6 12:47P Nov 26 1235'4 1239'0 1224'4 1238'2 1'6 1236'4 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 682'6 0'0 682'6 12:47P Dec 26 699'0 705'0 692'2 699'4 -0'4 700'0 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.350 218.725 223.200 - 0.150 223.350 12:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  482'4 Change:  3'6 Bid:  482'4 Ask:  482'6 Today's High:  483'2 Today's Low:  474'4 Volume:  192,596 Open:  477'0 Settle:  478'6 Prev:  478'6 Contract High:  Contract Low:  Updated:  Aug-21-2026 12:46:00PM Delay Time:  10 Minutes

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Landwatch Weekly Thursday, August 20, 2026 12:02PM CDT Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Thunder Storms Clear Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 63/85 66/83 59/79 59/78 63/82 Feels Like L/H (°F) 63/89 66/84 59/79 59/78 63/85 Dew Point (°F) 69 66 60 61 64 Humidity (%) 66 64 62 71 72 Wind Speed (mph) 5 7 4 5 6 Precip (%) 20 - - - - Precip Amt (in.) Rain 0.03 None None None None Evap (in./day) 0.18 0.2 0.17 0.13 0.15
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 482'4 3'6 @S6U 1223'0 2'2 @W6U 682'6 0'0 @O6U 324'2 2'0 Stocks MSFT 482.7400 1.5900 WMT 102.7923 - 0.8002 XOM 165.0899 - 1.0601 TWX

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 12:12
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]