Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 512'0 -3'2 1:15P CORN (@C6Z) CBOT 536'6 -4'0 1:19P CORN (@C7H) CBOT 552'0 -3'6 1:19P SOYBEANS (@S6U) CBOT 1294'2 -12'4 1:15P SOYBEANS (@S6X) CBOT 1310'2 -6'4 1:19P WHEAT (@W6U) CBOT 716'0 -20'0 1:15P WHEAT (@W6Z) CBOT 732'6 -20'2 1:19P LIVE CATTLE (@LE6V) CME 213.150 - 1.350 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 09/04 Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 09/04 Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 09/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 09/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 09/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  512'0 Change:  -3'2 Bid:  509'6 Ask:  535'0 Today's High:  516'0 Today's Low:  511'0 Volume:  240 Open:  516'0 Settle:  512'0s Prev:  515'2 Contract High:  Contract Low:  Updated:  Sep-04-2026 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." ~ Scott Adams,  American Cartoonist

	DTN Farm Business
	GOP Heads to White House to Talk Beef Tuesday, September 1, 2026 5:16PM CDT The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin. [Read Full News Story] Grain Rally Improves Farmers' Outlook Thursday, September 3, 2026 8:42AM CDT Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 9/5 Sun 9/6 Mon 9/7 Tue 9/8 Wed 9/9 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Thunder Storms Temp L/H (°F) 73/97 68/87 63/86 64/93 74/93 Feels Like L/H (°F) 77/105 68/90 63/86 64/94 74/96 Dew Point (°F) 72 68 59 60 64 Humidity (%) 54 65 51 47 48 Wind Speed (mph) 4 8 7 8 7 Precip (%) - - - - 70 Precip Amt (in.) None None None None Rain 0.11 Evap (in./day) 0.17 0.2 0.22 0.27 0.22
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 512'0 -3'2 @S6U 1294'2 -12'4 @W6U 716'0 -20'0 @O6U 356'0 1'0 Stocks MSFT 499.7000 -10.4200 WMT 107.1400 - 1.2800 XOM 159.4700 - 2.7400 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	DTN Chart Technical Points 09/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Thursday, September 3, 2026 4:21PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] US Corn and Soybean Yields Unlikely to Climb Heading Into Harvest Tuesday, September 1, 2026 9:40AM CDT U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. [Read Full News Story] Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story]