Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 462'4 -4'6 5:32A CORN (@C6N) CBOT 473'4 -4'6 5:32A CORN (@C6U) CBOT 475'2 -4'0 5:31A SOYBEANS (@S6K) CBOT 1193'6 -31'4 5:32A SOYBEANS (@S6N) CBOT 1207'6 -29'6 5:31A WHEAT (@W6K) CBOT 604'6 -9'0 5:32A WHEAT (@W6N) CBOT 615'4 -9'0 5:31A LIVE CATTLE (@LE6J) CME 230.850 - 0.350 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 462'4 -4'6 467'2 05:32A Jul 26 475'4 477'0 472'4 473'4 -4'6 478'2 05:32A Sep 26 476'2 478'2 474'2 475'2 -4'0 479'2 05:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1193'6 -31'4 1225'2 05:32A Jul 26 1225'0 1225'6 1206'0 1207'6 -29'6 1237'4 05:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 610'6 601'6 604'6 -9'0 613'6 05:32A Jul 26 620'4 620'6 613'0 615'4 -9'0 624'4 05:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  462'4 Change:  -4'6 Bid:  462'2 Ask:  462'4 Today's High:  466'0 Today's Low:  461'2 Volume:  182,865 Open:  464'6 Settle:  467'2 Prev:  467'2 Contract High:  Contract Low:  Updated:  Mar-16-2026 5:32:00AM Delay Time:  10 Minutes

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Top 5 Things to Watch Sunday, March 15, 2026 4:59AM CDT Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Snow Snow Snow Mostly Cloudy Clear Temp L/H (°F) 16/32 9/33 26/60 40/69 41/74 Feels Like L/H (°F) 0/11 -3/27 15/60 36/69 38/74 Dew Point (°F) 11 9 30 42 46 Humidity (%) 63 43 58 59 60 Wind Speed (mph) 19 6 6 7 7 Precip (%) 80 75 74 - - Precip Amt (in.) S: 1-2 L: 0.07 S: 1/4-1 L: 0.03 S: 1/4-1 L: 0.04 None None Evap (in./day) 0.05 0.06 0.11 0.13 0.15
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 462'4 -4'6 @S6K 1193'6 -31'4 @W6K 604'6 -9'0 @O6K 368'6 -7'4 Stocks MSFT 395.5500 - 6.3100 WMT 126.5200 1.1900 XOM 156.1200 2.5900 TWX

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story] CropLife CEO Warns Regulatory Delays, MAHA Politics Reshaping Crop Protection Debate Friday, March 13, 2026 4:59AM CDT In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. [Read Full News Story] 'Pioneering' Corn Production Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. [Read Full News Story]