Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 464'0 0'6 11:30P
CORN (@C7H) CBOT 477'6 0'4 11:13P
CORN (@C7K) CBOT 485'6 0'4 11:14P
SOYBEANS (@S6X) CBOT 1243'2 -2'0 11:25P
SOYBEANS (@S7F) CBOT 1256'0 -2'2 11:29P
WHEAT (@W6Z) CBOT 627'4 -0'6 11:30P
WHEAT (@W7H) CBOT 642'2 -0'4 11:30P
LIVE CATTLE (@LE6V) CME 230.200 0.975 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 463'4 464'0 0'6 463'2 11:31P Chart for @C6Z
Mar 27 478'0 480'0 477'4 477'6 0'4 477'2 11:31P Chart for @C7H
May 27 486'2 487'6 485'6 485'6 0'4 485'2 11:31P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1243'2 -2'0 1245'2 11:30P Chart for @S6X
Jan 27 1258'0 1259'4 1255'4 1256'0 -2'2 1258'2 11:31P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'0 627'4 -0'6 628'2 11:31P Chart for @W6Z
Mar 27 645'2 645'4 642'0 642'2 -0'4 642'6 11:31P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'0
Change:  0'6
Bid:  463'6
Ask:  464'0
Today's High:  466'0
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
11:30:00PM
Delay Time:  10 Minutes

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 48/77 49/76 49/75 50/79 52/75
Feels
Like
L/H (°F)		 48/77 48/76 49/75 50/79 52/75
Dew Point
(°F)		 47 47 46 47 46
Humidity
(%)		 50 50 48 47 46
Wind
Speed
(mph)		 2 6 5 3 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.09 0.13 0.12 0.11 0.1
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 464'0 0'6
@S6X 1243'2 -2'0
@W6Z 627'4 -0'6
@O6Z 381'2 0'4
Stocks
MSFT 532.9500 1.0800
WMT 117.8000 - 0.0500
XOM 178.0900 0.2300
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN