Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 476'4 3'4 10:47P CORN (@C6Z) CBOT 501'6 3'6 10:47P CORN (@C7H) CBOT 517'0 3'2 10:43P SOYBEANS (@S6U) CBOT 1223'6 1'4 10:41P SOYBEANS (@S6X) CBOT 1239'6 2'4 10:47P WHEAT (@W6U) CBOT 682'0 1'6 10:47P WHEAT (@W6Z) CBOT 699'2 1'6 10:47P LIVE CATTLE (@LE6Q) CME 222.975 - 1.475 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 477'0 472'2 476'4 3'4 473'0 10:47P Dec 26 498'0 502'0 497'2 501'6 3'6 498'0 10:47P Mar 27 513'4 517'2 512'6 517'0 3'2 513'6 10:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1225'0 1219'2 1223'6 1'4 1222'2 10:47P Nov 26 1236'4 1240'4 1234'4 1239'6 2'4 1237'2 10:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 682'6 675'6 682'0 1'6 680'2 10:47P Dec 26 697'0 699'6 693'0 699'2 1'6 697'4 10:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  476'4 Change:  3'4 Bid:  476'2 Ask:  476'4 Today's High:  477'0 Today's Low:  472'2 Volume:  182,038 Open:  472'6 Settle:  473'0 Prev:  473'0 Contract High:  Contract Low:  Updated:  Aug-19-2026 10:45:00PM Delay Time:  10 Minutes

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Thunder Storms Partly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 66/81 62/85 65/82 61/79 61/79 Feels Like L/H (°F) 66/84 62/90 65/84 61/79 61/80 Dew Point (°F) 67 66 67 63 64 Humidity (%) 77 73 70 70 78 Wind Speed (mph) 5 5 6 5 7 Precip (%) 40 - - 32 40 Precip Amt (in.) Rain 0.06 None None Rain 0.04 Rain 0.09 Evap (in./day) 0.13 0.17 0.15 0.14 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 476'4 3'4 @S6U 1223'6 1'4 @W6U 682'0 1'6 @O6U 331'2 -0'2 Stocks MSFT 484.3100 2.6800 WMT 114.3000 - 0.9000 XOM 164.7700 - 0.7900 TWX

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Wednesday, August 19, 2026 12:27PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]