Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 424'2 3'2 7:06A CORN (@C6U) CBOT 426'2 3'4 7:10A CORN (@C6Z) CBOT 445'2 3'0 7:10A SOYBEANS (@S6N) CBOT 1132'6 6'4 5:35A SOYBEANS (@S6Q) CBOT 1140'2 7'0 7:09A WHEAT (@W6N) CBOT 592'6 0'6 12:55A WHEAT (@W6U) CBOT 603'6 3'6 7:10A LIVE CATTLE (@LE6Q) CME 241.875 - 0.600 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 424'2 421'0 424'2 3'2 421'0 07:10A Sep 26 423'2 426'2 421'4 426'2 3'4 422'6 07:11A Dec 26 443'0 445'2 440'6 445'2 3'0 442'2 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 07:11A Aug 26 1132'4 1140'6 1131'4 1140'2 7'0 1133'2 07:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 07:10A Sep 26 600'0 604'2 597'0 603'6 3'6 600'0 07:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  424'2 Change:  3'2 Bid:  423'6 Ask:  424'4 Today's High:  424'2 Today's Low:  421'0 Volume:  4,203 Open:  422'0 Settle:  421'0 Prev:  421'0 Contract High:  Contract Low:  Updated:  Jul-02-2026 7:06:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	DTN Farm Business
	An Urban's Rural View Wednesday, July 1, 2026 2:36PM CDT Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement? [Read Full News Story] Duties Sought on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 76/92 75/91 73/91 72/87 69/85 Feels Like L/H (°F) 77/102 76/100 75/100 73/93 69/89 Dew Point (°F) 74 73 73 73 70 Humidity (%) 65 65 68 73 71 Wind Speed (mph) 7 6 5 4 4 Precip (%) 20 40 40 48 41 Precip Amt (in.) Rain 0.03 Rain 0.19 Rain 0.30 Rain 0.39 Rain 0.24 Evap (in./day) 0.21 0.21 0.19 0.17 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 424'2 3'2 @S6N 1132'6 6'4 @W6N 592'6 0'6 @O6N 269'4 0'0 Stocks MSFT 384.2800 11.2600 WMT 108.8200 - 4.4400 XOM 136.2800 - 0.4400 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story] Farmer Leaders Angry After Bayer/Monsanto Moves to Place Duties on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story] Texas Farmers Lose Grain Reclamation Bid in Hansen-Mueller Bankruptcy Case Tuesday, June 30, 2026 10:24AM CDT A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency. [Read Full News Story]