Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 479'6 -3'0 12:17P
CORN (@C7H) CBOT 493'4 -3'0 12:17P
CORN (@C7K) CBOT 501'0 -3'0 12:17P
SOYBEANS (@S6X) CBOT 1275'4 -8'2 12:17P
SOYBEANS (@S7F) CBOT 1290'4 -9'4 12:17P
WHEAT (@W6Z) CBOT 671'6 2'4 12:17P
WHEAT (@W7H) CBOT 685'2 2'0 12:17P
LIVE CATTLE (@LE6V) CME 224.400 - 0.225 12:15P


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 479'4 -3'2 482'6 12:18P Chart for @C6Z
Mar 27 496'4 497'6 491'6 493'2 -3'2 496'4 12:18P Chart for @C7H
May 27 505'0 505'2 499'4 501'0 -3'0 504'0 12:18P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1274'2 1275'4 -8'2 1283'6 12:18P Chart for @S6X
Jan 27 1299'0 1309'0 1289'2 1290'4 -9'4 1300'0 12:18P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 673'2 663'0 671'6 2'4 669'2 12:18P Chart for @W6Z
Mar 27 682'2 686'4 677'2 685'2 2'0 683'2 12:18P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.875 224.350 - 0.275 224.625 12:18P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'6
Change:  -3'0
Bid:  479'4
Ask:  479'6
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:17:00PM
Delay Time:  10 Minutes


Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 479'6 -3'0
@S6X 1275'4 -8'2
@W6Z 671'6 2'4
@O6Z 400'4 -15'0
Stocks
MSFT 535.8000 - 7.6500
WMT 115.0700 2.7900
XOM 177.1750 3.0950
TWX



DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Prices/Trends 10/14 11:32
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points 10/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN