Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 509'4 -3'6 1:15P CORN (@C6Z) CBOT 532'0 -3'4 1:19P CORN (@C7H) CBOT 547'0 -3'6 1:19P SOYBEANS (@S6U) CBOT 1296'0 -35'6 1:15P SOYBEANS (@S6X) CBOT 1299'0 -35'6 1:19P WHEAT (@W6U) CBOT 711'0 -16'2 1:15P WHEAT (@W6Z) CBOT 726'2 -16'0 1:19P LIVE CATTLE (@LE6V) CME 219.625 1.850 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 03:58P Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 03:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  509'4 Change:  -3'6 Bid:  488'0 Ask:  535'0 Today's High:  512'0 Today's Low:  507'4 Volume:  200 Open:  512'0 Settle:  510'2s Prev:  514'0 Contract High:  Contract Low:  Updated:  Sep-11-2026 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Stay Advances $41M Poultry Settlement Thursday, September 10, 2026 2:23PM CDT A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Wed 9/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/87 65/81 60/83 71/90 68/85 Feels Like L/H (°F) 65/93 65/84 60/87 72/98 68/91 Dew Point (°F) 68 65 64 70 69 Humidity (%) 73 74 73 67 79 Wind Speed (mph) 5 6 10 7 5 Precip (%) 30 57 42 55 56 Precip Amt (in.) Rain 0.11 Rain 0.14 Rain 0.17 Rain 0.11 Rain 0.40 Evap (in./day) 0.15 0.13 0.15 0.17 0.12
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 509'4 -3'6 @S6U 1296'0 -35'6 @W6U 711'0 -16'2 @O6U 355'0 1'6 Stocks MSFT 495.6300 3.1900 WMT 107.1500 1.4200 XOM 165.9900 0.7600 TWX

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story] Hansen-Mueller Seeks 2-Month Extension to File Chapter 11 Reorganization Plan Friday, September 11, 2026 8:06AM CDT Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales. [Read Full News Story] National Cover Crop Survey Shows Strong Interest in the Conservation Practice Thursday, September 10, 2026 4:32PM CDT National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits. [Read Full News Story]