Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 464'6 0'6 9:29P CORN (@C6Z) CBOT 488'4 1'0 9:30P CORN (@C7H) CBOT 503'6 0'6 9:31P SOYBEANS (@S6Q) CBOT 1240'2 2'6 9:30P SOYBEANS (@S6U) CBOT 1233'0 2'0 9:22P WHEAT (@W6U) CBOT 698'6 2'4 9:31P WHEAT (@W6Z) CBOT 716'2 2'4 9:31P LIVE CATTLE (@LE6Q) CME 225.425 2.200 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 465'4 462'2 464'6 0'6 464'0 09:32P Dec 26 486'2 489'2 486'0 488'4 1'0 487'4 09:32P Mar 27 501'6 504'4 501'2 503'6 0'6 503'0 09:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1241'0 1233'4 1240'2 2'6 1237'4 09:32P Sep 26 1229'4 1234'0 1227'2 1233'0 2'0 1231'0 09:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 702'0 694'6 698'6 2'4 696'2 09:31P Dec 26 712'2 719'2 712'0 716'2 2'4 713'6 09:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  464'6 Change:  0'6 Bid:  464'4 Ask:  464'6 Today's High:  465'4 Today's Low:  462'2 Volume:  123,627 Open:  462'4 Settle:  464'0 Prev:  464'0 Contract High:  Contract Low:  Updated:  Jul-23-2026 9:29:00PM Delay Time:  10 Minutes

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	DTN Farm Business
	Greer: Canada, Mexico Deals Come First Thursday, July 23, 2026 3:05PM CDT The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. [Read Full News Story] Scoular Settles Bribery Case for $10M Wednesday, July 22, 2026 11:29AM CDT Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Rain Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 61/72 66/86 71/93 76/94 73/91 Feels Like L/H (°F) 61/72 66/95 72/107 77/105 75/101 Dew Point (°F) 61 70 73 73 74 Humidity (%) 80 82 70 64 67 Wind Speed (mph) 4 4 4 9 5 Precip (%) 61 74 - 25 - Precip Amt (in.) Rain 0.35 Rain 0.33 None Rain 0.15 None Evap (in./day) 0.1 0.12 0.22 0.24 0.2
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 464'6 0'6 @S6Q 1240'2 2'6 @W6U 698'6 2'4 @O6U 331'4 -1'0 Stocks MSFT 381.5800 - 8.7600 WMT 108.4000 - 0.9300 XOM 156.8900 2.4400 TWX

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story] Spring Wheat Tour Day 1 Average Yield Estimate: 45.9 BPA Tuesday, July 21, 2026 10:34PM CDT Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre. [Read Full News Story]