Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 443'0 1'4 6:00A
CORN (@C7H) CBOT 456'4 1'2 6:00A
CORN (@C7K) CBOT 464'4 1'0 6:00A
SOYBEANS (@S6X) CBOT 1198'2 9'2 7:57P
SOYBEANS (@S7F) CBOT 1194'6 1'0 6:00A
WHEAT (@W6Z) CBOT 588'6 -2'4 6:00A
WHEAT (@W7H) CBOT 601'2 -1'4 6:00A
LIVE CATTLE (@LE6Z) CME 214.175 - 0.350 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 440'4 442'6 1'2 441'4 06:00A Chart for @C6Z
Mar 27 455'2 457'0 454'0 456'2 1'0 455'2 06:00A Chart for @C7H
May 27 463'4 465'2 462'6 464'4 1'0 463'4 06:00A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 06:00A Chart for @S6X
Jan 27 1193'6 1202'4 1193'0 1194'2 0'4 1193'6 06:00A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'4 588'2 -3'0 591'2 06:00A Chart for @W6Z
Mar 27 603'0 606'4 599'0 600'6 -2'0 602'6 06:00A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/08 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'6
Change:  1'2
Bid:  442'6
Ask:  443'0
Today's High:  443'6
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
6:00:00AM
Delay Time:  10 Minutes

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


DTN Farm Business
Wednesday, November 4, 2026 2:29PM CST
USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources.

Thursday, November 5, 2026 11:14AM CST
Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Clear Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Clear Clear Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 33/68 44/67 45/65 36/48 29/46
Feels
Like
L/H (°F)		 33/68 41/67 42/65 29/42 21/41
Dew Point
(°F)		 41 46 47 34 25
Humidity
(%)		 64 64 74 60 54
Wind
Speed
(mph)		 5 2 11 13 8
Precip
 (%)		 - - 47 - -
Precip
Amt (in.)
 None None Rain
0.12		 None None
Evap
(in./day)		 0.08 0.06 0.08 0.07 0.07
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 443'0 1'4
@S6X 1198'2 9'2
@W6Z 588'6 -2'4
@O6Z 335'0 1'0
Stocks
MSFT 530.6100 - 5.3200
WMT 125.5200 - 2.2000
XOM 165.8700 0.5700
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN