Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 437'2 -0'4 1:17P CORN (@C6H) CBOT 446'4 -0'6 3:44A CORN (@C6K) CBOT 453'6 -0'6 3:45A SOYBEANS (@S6F) CBOT 1117'0 -2'4 3:45A SOYBEANS (@S6H) CBOT 1126'4 -2'2 3:42A WHEAT (@W5Z) CBOT 541'0 0'0 1:16P WHEAT (@W6H) CBOT 538'6 -1'4 3:45A LIVE CATTLE (@LE5Z) CME 221.400 2.500 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 03:45A Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 03:45A May 26 453'6 454'2 453'2 453'6 -0'6 454'4 03:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1116'2 1117'0 -2'4 1119'4 03:45A Mar 26 1128'2 1130'0 1125'6 1126'4 -2'2 1128'6 03:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 03:45A Mar 26 539'6 541'2 538'6 538'6 -1'4 540'2 03:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'2 Change:  -0'4 Bid:  436'4 Ask:  437'4 Today's High:  Today's Low:  Volume:  1,242 Open:  Settle:  437'6 Prev:  437'6 Contract High:  Contract Low:  Updated:  Dec-04-2025 1:17:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Taxlink Wednesday, December 3, 2025 10:24AM CST Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Partly Cloudy Freezing Rain Freezing Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 4/35 26/34 11/30 9/27 25/43 Feels Like L/H (°F) -4/28 20/34 0/25 4/21 15/37 Dew Point (°F) 14 26 17 12 26 Humidity (%) 80 88 83 71 74 Wind Speed (mph) 7 4 11 4 10 Precip (%) - 50 80 - - Precip Amt (in.) None Ice 0.02 S: 1/4-1 L: 0.16 None None Evap (in./day) 0.02 0.02 0.02 0.02 0.04
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'2 -0'4 @S6F 1117'0 -2'4 @W5Z 541'0 0'0 @O5Z 294'0 0'0 Stocks MSFT 480.8400 3.1100 WMT 114.8400 0.4300 XOM 117.1400 - 0.6600 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story]