Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 437'6 1'0 1:54A CORN (@C6Z) CBOT 460'6 0'6 1:55A CORN (@C7H) CBOT 476'6 1'0 1:48A SOYBEANS (@S6Q) CBOT 1153'4 2'0 10:30P SOYBEANS (@S6U) CBOT 1158'6 2'2 1:55A WHEAT (@W6U) CBOT 642'2 0'0 1:55A WHEAT (@W6Z) CBOT 661'2 0'0 1:55A LIVE CATTLE (@LE6Q) CME 234.100 2.225 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 437'6 1'0 436'6 01:55A Dec 26 460'4 462'2 459'4 460'6 0'6 460'0 01:55A Mar 27 476'0 478'0 475'2 476'6 1'0 475'6 01:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 01:55A Sep 26 1157'2 1159'4 1155'6 1158'6 2'2 1156'4 01:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 646'0 639'6 642'2 0'0 642'2 01:56A Dec 26 662'4 665'6 659'0 661'2 0'0 661'2 01:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  437'6 Change:  1'0 Bid:  437'4 Ask:  437'6 Today's High:  439'2 Today's Low:  436'2 Volume:  112,245 Open:  437'0 Settle:  436'6 Prev:  436'6 Contract High:  Contract Low:  Updated:  Aug-06-2026 1:54:00AM Delay Time:  10 Minutes

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	DTN Farm Business
	H-2A Drivers Caught in CDL Freeze Tuesday, August 4, 2026 2:29PM CDT Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses. [Read Full News Story] Farmland Values Rise, But Gains Slower Friday, July 31, 2026 3:51PM CDT USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 68/82 68/86 69/87 71/90 73/91 Feels Like L/H (°F) 68/87 68/93 69/93 72/99 74/99 Dew Point (°F) 70 70 71 71 70 Humidity (%) 86 79 73 71 65 Wind Speed (mph) 5 4 3 8 10 Precip (%) 80 40 31 33 - Precip Amt (in.) Rain 1.06 Rain 0.14 Rain 0.08 Rain 0.15 None Evap (in./day) 0.12 0.15 0.15 0.19 0.23
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 437'6 1'0 @S6Q 1153'4 2'0 @W6U 642'2 0'0 @O6U 315'6 -0'6 Stocks MSFT 487.4600 - 5.3500 WMT 112.3400 0.7900 XOM 151.6300 - 2.3300 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva Resolves FTC Case Alleging Farmers Forced to Overpay for Pesticides Thursday, July 30, 2026 11:39AM CDT Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. [Read Full News Story] How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story]