Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 427'4 -4'0 9:35P CORN (@C6U) CBOT 435'6 -4'4 9:31P CORN (@C6Z) CBOT 455'4 -4'2 9:34P SOYBEANS (@S6N) CBOT 1151'2 -2'6 9:35P SOYBEANS (@S6Q) CBOT 1155'4 -2'6 9:32P WHEAT (@W6N) CBOT 583'0 -4'2 9:33P WHEAT (@W6U) CBOT 596'6 -4'0 9:34P LIVE CATTLE (@LE6M) CME 246.750 - 1.050 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 426'4 427'4 -4'0 431'4 09:35P Sep 26 439'6 440'0 435'2 435'6 -4'4 440'2 09:34P Dec 26 459'0 459'4 454'6 455'4 -4'2 459'6 09:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1150'0 1151'2 -2'6 1154'0 09:35P Aug 26 1157'0 1159'2 1154'0 1155'4 -2'6 1158'2 09:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'2 581'6 583'0 -4'2 587'2 09:34P Sep 26 600'2 601'6 595'2 596'6 -4'0 600'6 09:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  427'2 Change:  -4'2 Bid:  427'2 Ask:  427'4 Today's High:  431'4 Today's Low:  426'4 Volume:  246,223 Open:  431'0 Settle:  431'4 Prev:  431'4 Contract High:  Contract Low:  Updated:  Jun-03-2026 9:33:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Spotlight on Rural Resilience Wednesday, June 3, 2026 3:37PM CDT In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/84 68/85 68/88 70/85 69/82 Feels Like L/H (°F) 59/84 68/88 68/92 70/89 69/85 Dew Point (°F) 58 64 68 69 67 Humidity (%) 55 65 66 69 73 Wind Speed (mph) 9 12 7 7 9 Precip (%) 20 54 54 58 64 Precip Amt (in.) Rain 0.03 Rain 0.21 Rain 0.45 Rain 0.35 Rain 0.28 Evap (in./day) 0.24 0.22 0.2 0.19 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 427'2 -4'2 @S6N 1151'6 -2'2 @W6N 583'0 -4'2 @O6N 325'4 -1'0 Stocks MSFT 427.3400 -13.9700 WMT 116.8900 3.8300 XOM 152.5300 2.9700 TWX

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	CHS Grain Elevator Closures to Leave Over 6 Million Bushels of Storage in Flux Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. [Read Full News Story] Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story]