Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 436'4 0'2 1:17P CORN (@C6K) CBOT 453'0 0'6 9:34P CORN (@C6N) CBOT 464'0 0'6 9:34P SOYBEANS (@S6H) CBOT 1185'4 0'0 1:15P SOYBEANS (@S6K) CBOT 1207'4 5'6 9:34P WHEAT (@W6H) CBOT 586'6 0'0 1:15P WHEAT (@W6K) CBOT 596'0 5'0 9:33P LIVE CATTLE (@LE6J) CME 232.425 2.225 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 09:33P May 26 453'2 454'4 451'4 453'0 0'6 452'2 09:34P Jul 26 464'0 465'6 462'6 464'0 0'6 463'2 09:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 09:34P May 26 1207'0 1212'6 1203'4 1207'4 5'6 1201'6 09:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 09:33P May 26 592'4 596'2 589'2 596'0 5'0 591'0 09:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  436'4 Change:  0'2 Bid:  436'0 Ask:  437'0 Today's High:  Today's Low:  Volume:  602 Open:  Settle:  436'2 Prev:  436'2 Contract High:  Contract Low:  Updated:  Mar-10-2026 1:17:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Taxlink Monday, March 9, 2026 11:59AM CDT Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Rain/Snow Mix Temp L/H (°F) 37/66 29/55 39/53 33/60 27/53 Feels Like L/H (°F) 30/66 24/55 35/53 25/60 14/53 Dew Point (°F) 43 23 24 31 30 Humidity (%) 71 42 36 49 68 Wind Speed (mph) 16 11 12 11 17 Precip (%) 80 - - - 80 Precip Amt (in.) Rain 0.85 None None None S: 1/4-1 L: 0.36 Evap (in./day) 0.12 0.13 0.15 0.14 0.08
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 436'4 0'2 @S6H 1185'4 0'0 @W6H 586'6 0'0 @O6H 350'0 0'0 Stocks MSFT 405.7600 - 3.6500 WMT 125.1200 0.7800 XOM 148.1300 - 2.3100 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 1:19PM CDT While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. [Read Full News Story] Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 3:41PM CDT New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story] New Guide Helps Target Nematode Threats Tuesday, March 3, 2026 1:09PM CDT A new guide helps soybean farmers identify and manage four of the biggest nematode threats. [Read Full News Story]