Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 439'4 -1'0 1:19P CORN (@C6K) CBOT 447'4 -1'2 1:19P CORN (@C6N) CBOT 453'4 -1'2 1:19P SOYBEANS (@S6F) CBOT 1073'0 -5'0 1:19P SOYBEANS (@S6H) CBOT 1082'2 -5'4 1:19P WHEAT (@W6H) CBOT 520'6 -8'4 1:19P WHEAT (@W6K) CBOT 529'2 -8'2 1:19P LIVE CATTLE (@LE5Z) CME 230.925 1.025 1:03P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 436'6 439'4 -1'0 439'6s 05:25P May 26 448'4 449'2 444'6 447'4 -1'2 447'6s 05:27P Jul 26 454'6 455'2 450'6 453'4 -1'2 453'6s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1067'0 1073'0 -5'0 1071'6s 05:24P Mar 26 1085'0 1088'2 1076'6 1082'2 -5'4 1081'2s 05:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 519'4 520'6 -8'4 520'6s 04:45P May 26 537'6 537'6 528'2 529'2 -8'2 529'0s 05:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  439'4 Change:  -1'0 Bid:  439'4 Ask:  439'4 Today's High:  441'2 Today's Low:  436'6 Volume:  162,256 Open:  440'2 Settle:  439'6s Prev:  440'6 Contract High:  Contract Low:  Updated:  Dec-15-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	DTN Farm Business
	ACA Premium Tax Credit Hike and Farmers Monday, December 15, 2025 4:04PM CST Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. [Read Full News Story] ACA Premium Tax Credit Hike and Farmers Monday, December 15, 2025 4:04PM CST Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 12/15 Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Weather Condition Weather Clear Clear Mostly Cloudy Rain Clear Temp L/H (°F) 6/34 24/45 29/45 21/48 14/31 Feels Like L/H (°F) 19/28 16/39 25/42 6/43 3/21 Dew Point (°F) 19 27 31 28 10 Humidity (%) 61 72 75 68 49 Wind Speed (mph) 6 9 5 16 8 Precip (%) - - - 80 - Precip Amt (in.) None None None Rain 0.24 None Evap (in./day) 0.03 0.05 0.03 0.07 0.04
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 439'4 -1'0 @S6F 1073'0 -5'0 @W6H 520'6 -8'4 @O6H 281'4 -5'0 Stocks MSFT 474.8200 - 3.7100 WMT 116.7900 0.0900 XOM 117.7600 - 1.0600 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story] Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story] 239.93 BPA Sorghum Crop Earns New Jersey Grower Bin Buster Award Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. [Read Full News Story]