Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 463'6 1'6 9:13A CORN (@C6Z) CBOT 487'0 2'2 9:13A CORN (@C7H) CBOT 502'2 2'0 9:14A SOYBEANS (@S6Q) CBOT 1241'0 8'0 9:13A SOYBEANS (@S6U) CBOT 1235'0 9'0 9:14A WHEAT (@W6U) CBOT 701'6 -4'0 9:14A WHEAT (@W6Z) CBOT 719'0 -3'6 9:14A LIVE CATTLE (@LE6Q) CME 224.950 1.750 9:14A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'0 460'0 463'6 1'6 462'0 09:13A Dec 26 483'0 489'4 483'0 487'0 2'2 484'6 09:13A Mar 27 498'0 504'6 498'0 502'2 2'0 500'2 09:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1241'0 8'0 1233'0 09:13A Sep 26 1229'2 1235'2 1223'6 1235'0 9'0 1226'0 09:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 698'2 701'6 -4'0 705'6 09:14A Dec 26 722'2 727'0 715'2 719'0 -3'6 722'6 09:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.550 221.700 224.950 1.750 223.200 09:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  463'6 Change:  1'6 Bid:  463'6 Ask:  464'0 Today's High:  466'0 Today's Low:  460'0 Volume:  153,366 Open:  460'0 Settle:  462'0 Prev:  462'0 Contract High:  Contract Low:  Updated:  Jul-23-2026 9:13:00AM Delay Time:  10 Minutes

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	DTN Farm Business
	USA Meat Label Grows With 10 New Firms Friday, July 17, 2026 3:58PM CDT Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers. [Read Full News Story] Scoular Settles Bribery Case for $10M Wednesday, July 22, 2026 11:29AM CDT Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Weather Condition Weather Partly Cloudy Rain Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 59/78 62/70 65/85 71/91 75/95 Feels Like L/H (°F) 59/78 62/70 65/93 72/102 76/106 Dew Point (°F) 57 61 70 73 73 Humidity (%) 59 87 82 71 61 Wind Speed (mph) 5 5 4 4 9 Precip (%) - 80 79 - 20 Precip Amt (in.) None Rain 0.49 Rain 0.31 None Rain 0.03 Evap (in./day) 0.2 0.09 0.13 0.17 0.28
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 463'6 1'6 @S6Q 1241'0 8'0 @W6U 701'6 -4'0 @O6U 340'4 1'6 Stocks MSFT 386.6600 - 3.6800 WMT 107.2100 - 2.1200 XOM 157.1950 2.7450 TWX

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN Cattle Prices/Trends 07/23 08:40
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	View From the Cab

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story] Spring Wheat Tour Day 1 Average Yield Estimate: 45.9 BPA Tuesday, July 21, 2026 10:34PM CDT Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre. [Read Full News Story] The Case for More Ag Research Monday, July 20, 2026 1:59PM CDT The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less. [Read Full News Story]