Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 522'2 -1'0 1:19P CORN (@C7H) CBOT 535'6 -0'4 1:19P CORN (@C7K) CBOT 543'0 -0'4 1:19P SOYBEANS (@S6X) CBOT 1297'6 9'4 1:19P SOYBEANS (@S7F) CBOT 1312'4 9'6 1:19P WHEAT (@W6Z) CBOT 693'2 4'0 1:19P WHEAT (@W7H) CBOT 707'0 3'4 1:19P LIVE CATTLE (@LE6V) CME 217.275 - 0.225 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 05:16P Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 04:46P May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 05:13P Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 05:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 05:25P Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 04:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  522'2 Change:  -1'0 Bid:  522'0 Ask:  522'0 Today's High:  526'4 Today's Low:  519'2 Volume:  170,320 Open:  522'0 Settle:  522'0s Prev:  523'0 Contract High:  Contract Low:  Updated:  Sep-29-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Top 5 Things to Watch Monday, September 28, 2026 6:29AM CDT As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Rain Thunder Storms Rain Rain Mostly Cloudy Temp L/H (°F) 48/85 65/80 66/75 58/69 51/70 Feels Like L/H (°F) 70/84 65/82 66/76 58/69 51/70 Dew Point (°F) 52 59 67 59 52 Humidity (%) 41 65 88 79 69 Wind Speed (mph) 8 4 4 10 6 Precip (%) 20 41 80 80 - Precip Amt (in.) Rain 0.01 Rain 0.27 Rain 1.23 Rain 0.47 None Evap (in./day) 0.23 0.09 0.06 0.1 0.1
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 522'2 -1'0 @S6X 1297'6 9'4 @W6Z 693'2 4'0 @O6Z 422'2 1'4 Stocks MSFT 508.9600 - 0.2600 WMT 106.8000 - 1.9300 XOM 161.3500 - 1.1700 TWX

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story] Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story] Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. [Read Full News Story]