Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 453'2 -0'6 5:17A CORN (@C6N) CBOT 465'0 -0'4 5:17A CORN (@C6U) CBOT 468'0 -0'2 5:18A SOYBEANS (@S6K) CBOT 1153'2 -3'6 5:17A SOYBEANS (@S6N) CBOT 1167'4 -3'6 5:17A WHEAT (@W6K) CBOT 591'4 1'6 5:18A WHEAT (@W6N) CBOT 602'2 1'4 5:17A LIVE CATTLE (@LE6J) CME 235.000 1.975 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 453'2 -0'6 454'0 05:17A Jul 26 466'0 468'2 464'0 465'0 -0'4 465'4 05:17A Sep 26 468'4 471'0 467'0 468'0 -0'2 468'2 05:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1153'2 -3'6 1157'0 05:17A Jul 26 1171'2 1174'2 1163'4 1167'4 -3'6 1171'2 05:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 593'4 586'0 591'4 1'6 589'6 05:18A Jul 26 601'0 604'4 597'0 602'2 1'4 600'6 05:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  453'2 Change:  -0'6 Bid:  453'2 Ask:  453'4 Today's High:  456'4 Today's Low:  452'2 Volume:  200,108 Open:  454'6 Settle:  454'0 Prev:  454'0 Contract High:  Contract Low:  Updated:  Mar-18-2026 5:17:00AM Delay Time:  10 Minutes

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Oklahoma Red River Land Claim Blocked Tuesday, March 17, 2026 12:33PM CDT An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Freezing Rain Mostly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 29/57 40/70 43/78 48/79 45/67 Feels Like L/H (°F) 24/57 37/70 40/78 45/79 39/67 Dew Point (°F) 31 42 47 50 40 Humidity (%) 58 60 56 56 47 Wind Speed (mph) 5 4 7 6 13 Precip (%) 46 - - - - Precip Amt (in.) Ice 0.01 None None None None Evap (in./day) 0.1 0.11 0.17 0.17 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 453'2 -0'6 @S6K 1153'2 -3'6 @W6K 591'0 1'2 @O6K 353'4 -2'2 Stocks MSFT 399.4100 - 0.5400 WMT 125.0800 - 0.9100 XOM 158.8100 1.5800 TWX

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]