Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 415'4 2'6 1:19P CORN (@C6U) CBOT 422'4 2'0 1:19P CORN (@C6Z) CBOT 441'4 1'4 1:19P SOYBEANS (@S6N) CBOT 1118'6 5'6 1:19P SOYBEANS (@S6Q) CBOT 1123'4 4'6 1:19P WHEAT (@W6N) CBOT 590'0 5'2 1:19P WHEAT (@W6U) CBOT 600'2 4'6 1:19P LIVE CATTLE (@LE6M) CME 250.725 0.750 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 05:58P Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 05:15P Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 05:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 05:10P Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 05:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 05:59P Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  415'4 Change:  2'6 Bid:  415'0 Ask:  415'0 Today's High:  416'6 Today's Low:  406'2 Volume:  183,884 Open:  411'6 Settle:  415'4s Prev:  412'6 Contract High:  Contract Low:  Updated:  Jun-15-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 6/15 Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 54/77 60/79 59/86 62/73 57/80 Feels Like L/H (°F) 54/77 60/79 59/89 62/73 57/80 Dew Point (°F) 49 54 59 62 57 Humidity (%) 40 53 72 62 54 Wind Speed (mph) 5 10 15 8 6 Precip (%) - 62 79 57 - Precip Amt (in.) None Rain 0.09 Rain 0.72 Rain 0.08 None Evap (in./day) 0.22 0.23 0.23 0.18 0.23
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 415'4 2'6 @S6N 1118'6 5'6 @W6N 590'0 5'2 @O6N 298'0 -9'0 Stocks MSFT 399.7600 9.0200 WMT 120.8200 - 0.2200 XOM 140.9200 - 6.0900 TWX

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story] More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story]