Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 445'6 -0'2 7:12A CORN (@C6K) CBOT 453'6 -0'2 7:11A CORN (@C6N) CBOT 460'2 -0'2 7:09A SOYBEANS (@S6F) CBOT 1052'2 5'2 5:36A SOYBEANS (@S6H) CBOT 1066'6 5'4 7:12A WHEAT (@W6H) CBOT 517'0 -1'0 7:13A WHEAT (@W6K) CBOT 528'2 -0'6 7:12A LIVE CATTLE (@LE6G) CME 235.300 0.750 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 446'4 444'6 445'6 -0'2 446'0 07:12A May 26 453'2 454'2 452'6 453'6 -0'2 454'0 07:12A Jul 26 459'4 460'6 459'2 460'2 -0'2 460'4 07:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1052'4 1047'4 1052'2 5'2 1047'0 07:12A Mar 26 1061'4 1069'0 1061'4 1066'6 5'4 1061'2 07:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 515'4 517'0 -1'0 518'0 07:13A May 26 531'6 532'2 526'4 528'2 -0'6 529'0 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'6 Change:  -0'2 Bid:  445'6 Ask:  446'0 Today's High:  446'4 Today's Low:  444'6 Volume:  169,477 Open:  445'2 Settle:  446'0 Prev:  446'0 Contract High:  Contract Low:  Updated:  Jan-09-2026 7:12:00AM Delay Time:  10 Minutes

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales

	DTN Farm Business
	Ad-Hoc Aid Masks Deeper Market Issues Friday, January 9, 2026 4:58AM CST The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Tue 1/13 Weather Condition Weather Rain Rain/Snow Mix Clear Partly Cloudy Rain Temp L/H (°F) 37/49 29/43 21/35 25/48 36/52 Feels Like L/H (°F) 33/47 19/38 8/27 16/43 28/52 Dew Point (°F) 36 26 16 24 34 Humidity (%) 75 59 63 61 64 Wind Speed (mph) 6 14 9 10 13 Precip (%) 39 80 - - 37 Precip Amt (in.) Rain 0.02 S: <1/4 L: 0.14 None None Rain 0.08 Evap (in./day) 0.04 0.07 0.05 0.07 0.08
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 445'6 -0'2 @S6F 1052'2 5'2 @W6H 517'0 -1'0 @O6H 307'6 0'6 Stocks MSFT 478.1100 - 5.3600 WMT 113.0700 0.3500 XOM 122.9100 4.4200 TWX

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]