Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 438'6 2'2 1:19P CORN (@C6Z) CBOT 461'2 2'0 1:19P CORN (@C7H) CBOT 477'0 1'6 1:19P SOYBEANS (@S6Q) CBOT 1157'4 5'6 1:15P SOYBEANS (@S6U) CBOT 1159'2 3'4 1:19P WHEAT (@W6U) CBOT 630'4 -11'0 1:19P WHEAT (@W6Z) CBOT 649'4 -10'6 1:19P LIVE CATTLE (@LE6Q) CME 231.300 - 2.950 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 02:39P Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 02:30P Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 02:34P Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  438'6 Change:  2'2 Bid:  439'0 Ask:  439'0 Today's High:  440'2 Today's Low:  434'2 Volume:  87,927 Open:  437'0 Settle:  439'0s Prev:  436'6 Contract High:  Contract Low:  Updated:  Aug-06-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	DTN Farm Business
	H-2A Drivers Caught in CDL Freeze Tuesday, August 4, 2026 2:29PM CDT Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses. [Read Full News Story] Andersons' Nebr. Grain License At Risk Thursday, August 6, 2026 1:55PM CDT Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/81 67/87 69/87 70/89 73/91 Feels Like L/H (°F) 68/86 67/95 69/93 70/98 74/100 Dew Point (°F) 73 70 71 72 71 Humidity (%) 85 77 72 74 65 Wind Speed (mph) 6 5 2 8 10 Precip (%) 52 38 30 41 31 Precip Amt (in.) Rain 0.14 Rain 0.20 Rain 0.09 Rain 0.14 Rain 0.04 Evap (in./day) 0.12 0.15 0.15 0.18 0.22
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 438'6 2'2 @S6Q 1157'4 5'6 @W6U 630'4 -11'0 @O6U 308'2 -6'6 Stocks MSFT 499.3760 11.9160 WMT 111.3450 - 0.9950 XOM 154.5754 2.9454 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Prices/Trends 08/06 12:30
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva Resolves FTC Case Alleging Farmers Forced to Overpay for Pesticides Thursday, July 30, 2026 11:39AM CDT Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. [Read Full News Story] How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story]