Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 454'4 -0'4 6:28A
CORN (@C7H) CBOT 468'0 -0'6 6:28A
CORN (@C7K) CBOT 476'2 -1'2 6:28A
SOYBEANS (@S6X) CBOT 1248'2 7'0 6:28A
SOYBEANS (@S7F) CBOT 1258'6 6'2 6:28A
WHEAT (@W6Z) CBOT 615'4 -0'4 6:29A
WHEAT (@W7H) CBOT 629'0 -0'6 6:30A
LIVE CATTLE (@LE6V) CME 229.925 0.100 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 454'2 -0'6 455'0 06:29A Chart for @C6Z
Mar 27 468'6 468'6 466'6 468'0 -0'6 468'6 06:29A Chart for @C7H
May 27 477'4 477'4 475'2 476'2 -1'2 477'4 06:29A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1249'0 1239'6 1248'6 7'4 1241'2 06:29A Chart for @S6X
Jan 27 1252'0 1259'0 1249'4 1258'6 6'2 1252'4 06:29A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'2 613'0 615'4 -0'4 616'0 06:29A Chart for @W6Z
Mar 27 630'4 630'6 626'4 628'6 -1'0 629'6 06:29A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'4
Change:  -0'4
Bid:  454'2
Ask:  454'4
Today's High:  455'0
Today's Low:  452'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
6:28:00AM
Delay Time:  10 Minutes

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Farm Business
Wednesday, October 21, 2026 2:39PM CDT
Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world.

Sunday, October 25, 2026 4:50AM CDT
A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 53/72 52/79 56/78 54/77 56/73
Feels
Like
L/H (°F)		 53/72 52/79 56/78 54/77 56/73
Dew Point
(°F)		 48 50 54 53 54
Humidity
(%)		 56 51 60 62 64
Wind
Speed
(mph)		 6 8 6 6 6
Precip
 (%)		 - - 44 64 58
Precip
Amt (in.)
 None None Rain
0.06		 Rain
0.18		 Rain
0.15
Evap
(in./day)		 0.1 0.15 0.11 0.1 0.09
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 454'2 -0'6
@S6X 1248'6 7'4
@W6Z 615'4 -0'4
@O6Z 360'0 -0'4
Stocks
MSFT 532.6000 8.0900
WMT 120.2900 0.4000
XOM 184.5400 1.3300
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.

Wednesday, October 14, 2026 10:47AM CDT
A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN