Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 422'0 2'4 9:13A CORN (@C6U) CBOT 430'0 2'4 9:12A CORN (@C6Z) CBOT 448'4 3'2 9:12A SOYBEANS (@S6N) CBOT 1126'2 12'4 9:13A SOYBEANS (@S6Q) CBOT 1131'0 12'2 9:14A WHEAT (@W6N) CBOT 591'2 6'0 9:12A WHEAT (@W6U) CBOT 602'6 6'0 9:12A LIVE CATTLE (@LE6M) CME 249.050 1.025 9:12A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 422'0 2'4 419'4 09:13A Sep 26 427'4 433'4 426'2 430'0 2'4 427'4 09:13A Dec 26 445'2 451'4 444'2 448'4 3'2 445'2 09:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1126'6 1113'0 1126'2 12'4 1113'6 09:13A Aug 26 1118'6 1131'2 1118'0 1131'0 12'2 1118'6 09:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 591'2 6'0 585'2 09:13A Sep 26 595'0 611'2 595'0 602'6 6'0 596'6 09:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 249.850 248.550 249.050 1.025 248.025 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  422'0 Change:  2'4 Bid:  421'6 Ask:  422'0 Today's High:  425'6 Today's Low:  418'2 Volume:  289,426 Open:  419'6 Settle:  419'4 Prev:  419'4 Contract High:  Contract Low:  Updated:  Jun-10-2026 9:13:00AM Delay Time:  10 Minutes

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Top 5 Things to Watch Sunday, June 7, 2026 12:49AM CDT The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 76/90 69/89 62/83 64/84 65/77 Feels Like L/H (°F) 78/98 69/98 62/83 64/87 65/77 Dew Point (°F) 73 72 62 65 62 Humidity (%) 63 73 54 67 58 Wind Speed (mph) 13 14 6 8 8 Precip (%) 42 54 53 60 80 Precip Amt (in.) Rain 0.23 Rain 0.46 Rain 0.05 Rain 0.30 Rain 0.41 Evap (in./day) 0.25 0.22 0.25 0.2 0.19
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 422'0 2'4 @S6N 1126'2 12'4 @W6N 591'2 6'0 @O6N 317'4 3'6 Stocks MSFT 402.6100 - 0.8000 WMT 118.9050 0.0250 XOM 150.3800 1.4700 TWX

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Prices/Trends 06/10 07:50
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Wednesday, June 10, 2026 8:43AM CDT Farmers on the Conservation Technology Innovation Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week. [Read Full News Story] CHS Grain Elevator Closures to Leave Over 6 Million Bushels of Storage in Flux Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. [Read Full News Story] Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story]