Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 439'2 1'6 3:26A CORN (@C6K) CBOT 447'2 1'6 3:19A CORN (@C6N) CBOT 453'4 1'4 3:22A SOYBEANS (@S6F) CBOT 1036'2 6'6 10:43P SOYBEANS (@S6H) CBOT 1051'0 5'2 3:25A WHEAT (@W6H) CBOT 508'2 1'6 3:26A WHEAT (@W6K) CBOT 519'6 1'4 3:23A LIVE CATTLE (@LE6G) CME 236.175 4.400 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 439'4 436'2 439'2 1'6 437'4 03:26A May 26 445'0 447'2 444'2 447'2 1'6 445'4 03:27A Jul 26 451'4 453'4 450'6 453'4 1'4 452'0 03:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 03:23A Mar 26 1045'6 1052'4 1045'4 1051'0 5'2 1045'6 03:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 509'4 505'6 508'2 1'6 506'4 03:26A May 26 518'6 521'0 517'6 519'6 1'4 518'2 03:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  439'0 Change:  1'4 Bid:  439'0 Ask:  439'2 Today's High:  439'4 Today's Low:  436'2 Volume:  143,948 Open:  437'2 Settle:  437'4 Prev:  437'4 Contract High:  Contract Low:  Updated:  Jan-05-2026 3:24:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Be a yardstick of quality. Some people aren't used to an environment where excellence is expected." ~ Steve Jobs

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Fri 1/9 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Rain Rain Temp L/H (°F) 34/54 38/50 33/58 44/56 39/53 Feels Like L/H (°F) 26/54 33/50 28/58 39/56 31/53 Dew Point (°F) 35 39 35 45 41 Humidity (%) 79 77 67 91 81 Wind Speed (mph) 7 10 8 7 11 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.70 Rain 0.29 Evap (in./day) 0.05 0.05 0.07 0.03 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 439'2 1'6 @S6F 1036'2 6'6 @W6H 508'2 1'6 @O6H 298'6 0'6 Stocks MSFT 472.9400 -10.6800 WMT 112.7600 1.3500 XOM 122.6500 2.3100 TWX

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]