Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 431'6 -2'4 1:15P CORN (@C6K) CBOT 443'6 -2'6 1:19P CORN (@C6N) CBOT 453'2 -2'0 1:19P SOYBEANS (@S6H) CBOT 1154'4 -1'2 1:15P SOYBEANS (@S6K) CBOT 1166'2 -1'0 1:19P WHEAT (@W6H) CBOT 569'2 -5'4 1:15P WHEAT (@W6K) CBOT 567'6 -5'6 1:19P LIVE CATTLE (@LE6J) CME 238.525 4.225 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 03:55P Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 03:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 03:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 03:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'6 Change:  -2'4 Bid:  427'4 Ask:  442'0 Today's High:  434'2 Today's Low:  428'0 Volume:  1,558 Open:  433'4 Settle:  431'6s Prev:  434'2 Contract High:  Contract Low:  Updated:  Mar-04-2026 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"A good teacher protects his pupils from his own influence." ~ Bruce Lee,  (1940 - 1973), Martial arts actor

	DTN Farm Business
	USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. [Read Full News Story] Cash Market Moves Tuesday, March 3, 2026 10:24AM CST The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 41/45 45/64 49/78 42/64 35/63 Feels Like L/H (°F) 38/44 44/64 46/78 39/64 31/63 Dew Point (°F) 42 46 53 46 34 Humidity (%) 96 73 65 63 47 Wind Speed (mph) 4 5 14 11 8 Precip (%) 73 80 68 65 - Precip Amt (in.) Rain 0.19 Rain 0.15 Rain 0.19 Rain 0.22 None Evap (in./day) 0.03 0.07 0.17 0.12 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 431'6 -2'4 @S6H 1154'4 -1'2 @W6H 569'2 -5'4 @O6H 325'0 6'4 Stocks MSFT 405.2000 1.2700 WMT 127.8100 - 0.1000 XOM 149.8200 - 2.0100 TWX

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 2:41PM CST New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story] New Guide Helps Target Nematode Threats Tuesday, March 3, 2026 12:09PM CST A new guide helps soybean farmers identify and manage four of the biggest nematode threats. [Read Full News Story] Bayer Files Supreme Court Brief in Durnell v. Monsanto: 'The Label Is The Law' Monday, March 2, 2026 1:12PM CST Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026. [Read Full News Story]