Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 435'4 2'0 1:19P CORN (@C6H) CBOT 448'4 1'4 1:19P CORN (@C6K) CBOT 455'6 1'0 1:19P SOYBEANS (@S6F) CBOT 1150'4 -3'6 1:19P SOYBEANS (@S6H) CBOT 1157'2 -3'0 1:19P WHEAT (@W5Z) CBOT 546'4 2'2 1:19P WHEAT (@W6H) CBOT 559'0 0'4 1:19P LIVE CATTLE (@LE5Z) CME 220.025 - 1.250 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 02:43P Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 02:54P May 26 455'2 459'0 453'4 455'6 1'0 456'4s 02:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 02:30P Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 01:30P Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 02:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  435'4 Change:  2'0 Bid:  435'4 Ask:  435'4 Today's High:  438'4 Today's Low:  433'2 Volume:  138,894 Open:  434'6 Settle:  436'6s Prev:  434'6 Contract High:  Contract Low:  Updated:  Nov-18-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 17, 2025 10:07AM CST This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Mostly Cloudy Cloudy Rain Rain Rain Temp L/H (°F) 45/60 42/57 45/60 47/55 42/57 Feels Like L/H (°F) 45/60 42/57 42/60 44/55 42/57 Dew Point (°F) 48 42 46 46 40 Humidity (%) 79 73 79 77 65 Wind Speed (mph) 3 2 4 7 4 Precip (%) - - 57 79 75 Precip Amt (in.) None None Rain 0.19 Rain 0.33 Rain 0.13 Evap (in./day) 0.04 0.04 0.04 0.05 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'4 2'0 @S6F 1150'4 -3'6 @W5Z 546'4 2'2 @O5Z 309'2 0'6 Stocks MSFT 495.3800 -12.1100 WMT 101.6700 - 1.2800 XOM 119.0200 1.3400 TWX

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Prices/Trends 11/18 13:35
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 1:14PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] National Wheat Yield Contest Highlights 204.83 bpa Spring Wheat Thursday, November 13, 2025 12:34PM CST Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 12:05PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story]