Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 430'6 -4'0 9:06A CORN (@C6U) CBOT 433'0 -2'0 10:08A CORN (@C6Z) CBOT 453'4 -2'6 10:08A SOYBEANS (@S6N) CBOT 1188'4 -6'4 9:57A SOYBEANS (@S6Q) CBOT 1185'4 -7'6 10:08A WHEAT (@W6N) CBOT 611'0 11'4 9:57A WHEAT (@W6U) CBOT 618'6 11'0 10:08A LIVE CATTLE (@LE6Q) CME 237.300 - 0.325 10:08A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 430'6 430'6 -4'0 434'6 10:08A Sep 26 433'6 434'6 428'6 433'0 -2'0 435'0 10:08A Dec 26 454'6 455'4 449'0 453'4 -2'6 456'2 10:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1184'4 1188'4 -6'4 1195'0 10:08A Aug 26 1190'0 1195'0 1180'6 1185'4 -7'6 1193'2 10:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 10:08A Sep 26 606'6 619'4 602'2 618'6 11'0 607'6 10:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 237.050 237.300 - 0.325 237.625 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  430'6 Change:  -4'0 Bid:  432'6 Ask:  433'2 Today's High:  434'0 Today's Low:  430'6 Volume:  492 Open:  434'0 Settle:  434'6 Prev:  434'6 Contract High:  Contract Low:  Updated:  Jul-09-2026 9:06:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	DTN Farm Business
	An Urban's Rural View Wednesday, July 1, 2026 2:36PM CDT Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement? [Read Full News Story] Editors' Notebook Friday, July 3, 2026 4:53AM CDT The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Mostly Cloudy Temp L/H (°F) 69/87 71/84 68/84 67/85 67/86 Feels Like L/H (°F) 69/93 72/90 68/85 67/88 67/87 Dew Point (°F) 72 72 67 66 67 Humidity (%) 68 77 59 66 61 Wind Speed (mph) 5 2 6 5 4 Precip (%) 65 49 68 44 - Precip Amt (in.) Rain 0.11 Rain 0.24 Rain 0.20 Rain 0.09 None Evap (in./day) 0.17 0.13 0.19 0.17 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 430'6 -4'0 @S6N 1188'4 -6'4 @W6N 611'0 11'4 @O6N 295'0 0'0 Stocks MSFT 379.6900 - 3.6500 WMT 112.2150 - 0.8850 XOM 138.0800 - 3.0500 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Prices/Trends 07/09 08:30
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	DTN Chart Technical Points 07/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story] Farmer Leaders Angry After Bayer/Monsanto Moves to Place Duties on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story]