Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 453'0 0'2 7:17P CORN (@C6N) CBOT 466'2 -2'2 9:02P CORN (@C6U) CBOT 473'4 -1'4 8:59P SOYBEANS (@S6K) CBOT 1176'0 -3'0 8:32P SOYBEANS (@S6N) CBOT 1190'2 -4'4 9:02P WHEAT (@W6K) CBOT 605'4 0'0 1:15P WHEAT (@W6N) CBOT 613'2 -4'0 9:01P LIVE CATTLE (@LE6M) CME 253.475 0.250 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 452'2 453'0 0'2 452'6 09:01P Jul 26 468'2 469'6 466'2 466'2 -2'2 468'4 09:02P Sep 26 474'6 476'2 473'0 473'4 -1'4 475'0 09:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1176'0 1176'0 -3'0 1179'0 09:01P Jul 26 1195'0 1196'6 1189'6 1190'2 -4'4 1194'6 09:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'4 0'0 606'0 09:01P Jul 26 617'4 618'6 613'2 613'2 -4'0 617'2 09:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  453'0 Change:  0'2 Bid:  452'0 Ask:  452'6 Today's High:  453'0 Today's Low:  452'2 Volume:  1,311 Open:  453'0 Settle:  452'6 Prev:  452'6 Contract High:  Contract Low:  Updated:  May-06-2026 7:17:00PM Delay Time:  10 Minutes

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] Cash Market Moves Tuesday, May 5, 2026 10:03AM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Weather Condition Weather Mostly Cloudy Rain Rain Rain Clear Temp L/H (°F) 39/66 49/64 49/79 51/65 44/70 Feels Like L/H (°F) 36/66 46/64 46/79 51/65 41/70 Dew Point (°F) 37 49 50 45 43 Humidity (%) 44 74 50 51 48 Wind Speed (mph) 12 6 10 10 6 Precip (%) - 80 74 80 - Precip Amt (in.) None Rain 0.27 Rain 0.07 Rain 0.17 None Evap (in./day) 0.18 0.09 0.23 0.17 0.19
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 453'0 0'2 @S6K 1176'0 -3'0 @W6K 605'4 0'0 @O6K 335'2 0'0 Stocks MSFT 413.9600 2.5800 WMT 130.0800 - 0.7100 XOM 148.6900 - 6.1900 TWX

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story] US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story]