Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 456'0 -15'0 12:01P CORN (@C6N) CBOT 467'6 -13'2 1:19P CORN (@C6U) CBOT 474'2 -13'0 1:19P SOYBEANS (@S6K) CBOT 1182'0 -40'6 12:01P SOYBEANS (@S6N) CBOT 1193'4 -36'4 1:19P WHEAT (@W6K) CBOT 668'6 -18'0 12:01P WHEAT (@W6N) CBOT 658'2 -17'4 1:19P LIVE CATTLE (@LE6M) CME 252.350 - 0.725 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 02:52P Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 03:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 -18'0 647'0s 01:20P Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  456'0 Change:  -15'0 Bid:  Ask:  Today's High:  456'0 Today's Low:  456'0 Volume:  44 Open:  456'0 Settle:  451'4s Prev:  466'4 Contract High:  Contract Low:  Updated:  May-14-2026 12:01:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] How Does Congress Deal With Fertilizer? Wednesday, May 13, 2026 6:34AM CDT Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 46/73 55/80 64/80 65/86 70/82 Feels Like L/H (°F) 60/73 55/82 64/82 65/87 70/85 Dew Point (°F) 45 54 62 62 64 Humidity (%) 41 65 72 58 69 Wind Speed (mph) 10 11 8 14 14 Precip (%) 20 80 58 40 50 Precip Amt (in.) Rain 0.01 Rain 0.41 Rain 0.29 Rain 0.08 Rain 0.46 Evap (in./day) 0.23 0.19 0.17 0.28 0.2
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 -15'0 @S6K 1182'0 -40'6 @W6K 668'6 -18'0 @O6K 335'2 -4'6 Stocks MSFT 409.4300 4.2200 WMT 132.4430 0.9730 XOM 152.7800 1.2100 TWX

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Prices/Trends 05/14 13:20
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Winter Wheat Tour Final Average Yield Estimate: 38.9 BPA Thursday, May 14, 2026 12:33PM CDT MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Thursday, May 14, in Manhattan, Kansas. After three days, scouting 394 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 38.9 bushels per acre (bpa), a 26.6% decrease from 2025. [Read Full News Story] Court Strikes Down Insecticide Malathion Biological Opinion, Cites Endangered Species Risk Thursday, May 14, 2026 9:51AM CDT A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. [Read Full News Story] Abandonment Potential Increases on Hard Winter Wheat Tour Day 2 Wednesday, May 13, 2026 10:59PM CDT Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. [Read Full News Story]