Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 411'6 -2'0 1:19P CORN (@C6U) CBOT 420'4 -2'4 1:19P CORN (@C6Z) CBOT 440'0 -1'4 1:19P SOYBEANS (@S6N) CBOT 1124'0 -1'2 1:19P SOYBEANS (@S6Q) CBOT 1134'2 -0'4 1:19P WHEAT (@W6N) CBOT 577'2 -12'6 1:19P WHEAT (@W6U) CBOT 588'6 -11'6 1:19P LIVE CATTLE (@LE6M) CME 257.825 0.050 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 03:49P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 03:51P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 03:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 03:55P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 03:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:30P Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  411'6 Change:  -2'0 Bid:  411'2 Ask:  411'2 Today's High:  417'4 Today's Low:  411'2 Volume:  221,290 Open:  414'2 Settle:  412'6s Prev:  414'6 Contract High:  Contract Low:  Updated:  Jun-26-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	DTN Farm Business
	USDA Works on FSA, NRCS Restaffing Plan Friday, June 26, 2026 3:46PM CDT USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers. [Read Full News Story] USDA Works on FSA, NRCS Restaffing Plan Friday, June 26, 2026 3:46PM CDT USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Wed 7/1 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 68/83 71/93 75/94 75/95 75/95 Feels Like L/H (°F) 68/87 72/106 76/105 76/106 76/106 Dew Point (°F) 70 73 74 73 74 Humidity (%) 79 70 64 61 61 Wind Speed (mph) 4 9 10 8 6 Precip (%) 40 40 - - - Precip Amt (in.) Rain 0.22 Rain 0.14 None None None Evap (in./day) 0.14 0.24 0.3 0.31 0.22
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 411'6 -2'0 @S6N 1124'0 -1'2 @W6N 577'2 -12'6 @O6N 277'0 3'0 Stocks MSFT 372.9700 20.1400 WMT 115.6900 - 0.0900 XOM 136.5400 - 1.0100 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story] Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story]