Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 454'2 -2'6 12:10A CORN (@C6Z) CBOT 478'0 -2'6 12:10A CORN (@C7H) CBOT 493'4 -3'0 12:10A SOYBEANS (@S6Q) CBOT 1165'4 0'6 7:01P SOYBEANS (@S6U) CBOT 1165'0 -0'2 12:10A WHEAT (@W6U) CBOT 652'6 0'0 12:07A WHEAT (@W6Z) CBOT 669'6 0'0 12:09A LIVE CATTLE (@LE6Q) CME 230.500 - 2.175 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 453'4 454'2 -2'6 457'0 12:10A Dec 26 480'4 481'0 477'0 478'0 -2'6 480'6 12:10A Mar 27 495'6 496'4 492'6 493'4 -3'0 496'4 12:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 12:10A Sep 26 1165'0 1170'4 1162'6 1165'0 -0'2 1165'2 12:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 655'4 649'4 652'6 0'0 652'6 12:10A Dec 26 670'0 672'2 666'6 669'6 0'0 669'6 12:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  454'2 Change:  -2'6 Bid:  454'0 Ask:  454'2 Today's High:  457'2 Today's Low:  453'4 Volume:  261,383 Open:  456'6 Settle:  457'0 Prev:  457'0 Contract High:  Contract Low:  Updated:  Aug-13-2026 12:10:00AM Delay Time:  10 Minutes

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Andersons' Nebr. Grain License At Risk Thursday, August 6, 2026 3:00PM CDT Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/89 73/92 75/94 75/88 68/82 Feels Like L/H (°F) 72/103 75/105 76/104 77/99 68/85 Dew Point (°F) 74 75 73 72 70 Humidity (%) 83 74 62 73 79 Wind Speed (mph) 6 5 6 6 6 Precip (%) 40 35 20 45 66 Precip Amt (in.) Rain 0.16 Rain 0.09 Rain 0.08 Rain 0.14 Rain 0.12 Evap (in./day) 0.15 0.17 0.21 0.16 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 454'2 -2'6 @S6Q 1165'4 0'6 @W6U 652'6 0'0 @O6U 322'6 -0'4 Stocks MSFT 492.4300 -11.3800 WMT 116.0100 2.7500 XOM 159.7500 - 0.0500 TWX

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Wednesday, August 12, 2026 8:23AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] South Dakota Farmers Expect Average Crop, DTN Predicts Slightly Above Average Wednesday, August 12, 2026 7:03AM CDT The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans. [Read Full News Story] July Drought Gripped North Dakota, Yet 2026 Yield Estimates Nearly Mirror 2025 Wednesday, August 12, 2026 4:53AM CDT Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025. [Read Full News Story]