Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 478'4 5'4 11:29A CORN (@C6Z) CBOT 503'6 5'6 11:29A CORN (@C7H) CBOT 518'4 4'6 11:29A SOYBEANS (@S6U) CBOT 1223'0 0'6 11:29A SOYBEANS (@S6X) CBOT 1239'2 2'0 11:29A WHEAT (@W6U) CBOT 682'4 2'2 11:29A WHEAT (@W6Z) CBOT 700'2 2'6 11:29A LIVE CATTLE (@LE6Q) CME 224.250 0.825 11:28A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 478'4 5'4 473'0 11:29A Dec 26 498'0 506'2 497'2 503'6 5'6 498'0 11:29A Mar 27 513'4 520'6 512'6 518'4 4'6 513'6 11:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1223'0 0'6 1222'2 11:29A Nov 26 1236'4 1244'4 1234'4 1239'2 2'0 1237'2 11:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'4 2'2 680'2 11:29A Dec 26 697'0 708'6 693'0 700'2 2'6 697'4 11:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.425 222.300 224.250 0.825 223.425 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  478'4 Change:  5'4 Bid:  478'4 Ask:  478'6 Today's High:  481'2 Today's Low:  472'2 Volume:  182,038 Open:  472'6 Settle:  473'0 Prev:  473'0 Contract High:  Contract Low:  Updated:  Aug-20-2026 11:29:00AM Delay Time:  10 Minutes

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Partly Cloudy Thunder Storms Mostly Cloudy Clear Mostly Cloudy Temp L/H (°F) 65/81 61/84 65/81 60/79 59/77 Feels Like L/H (°F) 65/84 61/87 65/83 60/79 59/77 Dew Point (°F) 67 65 66 61 61 Humidity (%) 72 71 71 66 72 Wind Speed (mph) 5 5 6 5 6 Precip (%) - 34 - - - Precip Amt (in.) None Rain 0.17 None None None Evap (in./day) 0.16 0.16 0.15 0.17 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 478'4 5'4 @S6U 1223'0 0'6 @W6U 682'4 2'2 @O6U 327'2 -4'2 Stocks MSFT 481.0550 - 2.3450 WMT 103.8300 -10.4700 XOM 167.7900 3.0200 TWX

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Prices/Trends 08/20 11:35
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Wednesday, August 19, 2026 12:27PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]