Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 490'4 -1'0 5:36A CORN (@C6Z) CBOT 514'0 -1'4 5:37A CORN (@C7H) CBOT 528'6 -1'4 5:36A SOYBEANS (@S6U) CBOT 1211'4 -4'4 5:37A SOYBEANS (@S6X) CBOT 1217'4 -6'6 5:37A WHEAT (@W6U) CBOT 672'4 -9'2 5:38A WHEAT (@W6Z) CBOT 689'4 -10'0 5:38A LIVE CATTLE (@LE6Q) CME 220.050 - 2.975 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 490'2 490'4 -1'0 491'4 05:37A Dec 26 515'6 520'6 514'0 514'0 -1'4 515'4 05:37A Mar 27 530'0 535'0 528'4 528'6 -1'4 530'2 05:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1211'4 1211'4 -4'4 1216'0 05:37A Nov 26 1223'0 1228'4 1217'4 1217'4 -6'6 1224'2 05:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 672'0 672'4 -9'2 681'6 05:39A Dec 26 702'0 705'6 689'4 689'4 -10'0 699'4 05:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  490'4 Change:  -1'0 Bid:  490'0 Ask:  490'4 Today's High:  496'6 Today's Low:  490'2 Volume:  200,811 Open:  491'4 Settle:  491'4 Prev:  491'4 Contract High:  Contract Low:  Updated:  Aug-25-2026 5:36:00AM Delay Time:  10 Minutes

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Ranchers Seek $272K Damages for Fire Monday, August 24, 2026 7:47PM CDT A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 62/83 66/86 63/82 61/82 61/82 Feels Like L/H (°F) 62/85 66/88 63/83 61/82 61/83 Dew Point (°F) 62 67 62 61 60 Humidity (%) 64 63 61 60 60 Wind Speed (mph) 5 8 7 4 7 Precip (%) - 22 - - - Precip Amt (in.) None Rain 0.06 None None None Evap (in./day) 0.17 0.19 0.19 0.15 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 490'4 -1'0 @S6U 1211'4 -4'4 @W6U 673'0 -8'6 @O6U 320'6 -1'4 Stocks MSFT 487.3100 4.0700 WMT 106.4900 2.7900 XOM 164.0500 - 1.0600 TWX

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]