Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 447'2 6'4 10:54A CORN (@C6Z) CBOT 470'2 6'2 10:54A CORN (@C7H) CBOT 486'0 6'2 10:54A SOYBEANS (@S6Q) CBOT 1172'0 0'0 10:39A SOYBEANS (@S6U) CBOT 1173'2 2'4 10:54A WHEAT (@W6U) CBOT 648'6 9'4 10:54A WHEAT (@W6Z) CBOT 667'0 9'4 10:54A LIVE CATTLE (@LE6Q) CME 232.750 1.000 10:54A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 447'2 435'2 447'2 6'4 440'6 10:54A Dec 26 461'0 470'2 458'2 470'2 6'2 464'0 10:54A Mar 27 477'0 486'0 474'2 486'0 6'2 479'6 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1172'0 1163'6 1172'0 0'0 1172'0 10:54A Sep 26 1167'0 1173'4 1158'4 1173'2 2'4 1170'6 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 649'4 632'0 648'6 9'4 639'2 10:54A Dec 26 652'6 667'6 650'0 667'0 9'4 657'4 10:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 231.725 232.750 1.000 231.750 10:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  447'2 Change:  6'4 Bid:  447'0 Ask:  447'2 Today's High:  447'2 Today's Low:  435'2 Volume:  123,652 Open:  438'0 Settle:  440'6 Prev:  440'6 Contract High:  Contract Low:  Updated:  Aug-03-2026 10:54:00AM Delay Time:  10 Minutes

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	DTN Farm Business
	CFTC Chair Signals Deregulatory Shift Thursday, July 30, 2026 7:51AM CDT In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation. [Read Full News Story] Farmland Values Rise, But Gains Slower Friday, July 31, 2026 3:51PM CDT USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/83 64/87 67/86 66/81 65/84 Feels Like L/H (°F) 63/85 64/90 67/91 66/85 65/87 Dew Point (°F) 66 67 68 68 67 Humidity (%) 65 67 71 83 73 Wind Speed (mph) 3 5 5 4 3 Precip (%) - - 43 68 40 Precip Amt (in.) None None Rain 0.14 Rain 0.44 Rain 0.24 Evap (in./day) 0.2 0.22 0.16 0.12 0.15
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 446'6 6'0 @S6Q 1172'0 0'0 @W6U 647'6 8'4 @O6U 315'2 5'0 Stocks MSFT 486.0650 21.3450 WMT 110.7801 - 0.4199 XOM 155.4300 - 0.0100 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Prices/Trends 08/03 08:50
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva Resolves FTC Case Alleging Farmers Forced to Overpay for Pesticides Thursday, July 30, 2026 11:39AM CDT Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. [Read Full News Story] How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story]