Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 448'6 -5'0 1:19P CORN (@C6N) CBOT 459'6 -5'2 1:19P CORN (@C6U) CBOT 463'4 -5'0 1:19P SOYBEANS (@S6K) CBOT 1158'0 -8'4 1:19P SOYBEANS (@S6N) CBOT 1174'0 -8'6 1:19P WHEAT (@W6K) CBOT 597'6 2'6 1:19P WHEAT (@W6N) CBOT 608'0 1'6 1:19P LIVE CATTLE (@LE6J) CME 248.000 0.175 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:20P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:20P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 01:20P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'6 598'0s 01:20P Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  448'4 Change:  -5'4 Bid:  448'4 Ask:  448'6 Today's High:  455'0 Today's Low:  448'2 Volume:  143,944 Open:  454'0 Settle:  449'0 Prev:  454'0 Contract High:  Contract Low:  Updated:  Apr-07-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	DTN Farm Business
	An Urban's Rural View Monday, April 6, 2026 11:14AM CDT With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil. [Read Full News Story] Top 5 Things to Watch Sunday, April 5, 2026 3:49PM CDT Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Weather Condition Weather Cloudy Rain Thunder Storms Rain Rain Temp L/H (°F) 36/53 41/74 54/77 53/62 48/69 Feels Like L/H (°F) 38/53 34/74 54/77 53/62 44/69 Dew Point (°F) 31 38 48 50 49 Humidity (%) 49 49 52 78 66 Wind Speed (mph) 10 14 8 7 9 Precip (%) - 20 21 80 61 Precip Amt (in.) None Rain 0.01 Rain 0.06 Rain 0.45 Rain 0.20 Evap (in./day) 0.12 0.22 0.18 0.09 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 448'4 -5'4 @S6K 1157'4 -9'2 @W6K 597'6 2'4 @O6K 340'4 -7'4 Stocks MSFT 370.7050 - 2.1750 WMT 122.9400 - 3.8500 XOM 161.9300 - 1.4400 TWX

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Prices/Trends 04/07 11:35
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	4 Fertilizer Prices Rise Double-Digits; Anhydrous Jumps Above $1,000 Per Ton Wednesday, April 1, 2026 5:54AM CDT All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. [Read Full News Story] How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story]