Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 445'4 1'2 8:55P
CORN (@C7H) CBOT 459'4 1'2 8:54P
CORN (@C7K) CBOT 467'6 1'2 8:52P
SOYBEANS (@S6X) CBOT 1198'0 4'6 7:00P
SOYBEANS (@S7F) CBOT 1201'4 -0'6 8:55P
WHEAT (@W6Z) CBOT 601'0 2'4 8:55P
WHEAT (@W7H) CBOT 612'0 2'4 8:55P
LIVE CATTLE (@LE6Z) CME 218.025 - 0.150 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 445'4 1'2 444'2 08:56P Chart for @C6Z
Mar 27 459'4 461'2 459'2 459'4 1'2 458'2 08:56P Chart for @C7H
May 27 467'6 469'2 467'6 467'6 1'2 466'4 08:55P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 08:55P Chart for @S6X
Jan 27 1202'2 1206'6 1201'0 1201'2 -1'0 1202'2 08:55P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 601'0 2'4 598'4 08:55P Chart for @W6Z
Mar 27 610'2 613'6 610'2 612'0 2'4 609'4 08:55P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'4
Change:  1'2
Bid:  445'4
Ask:  445'6
Today's High:  447'2
Today's Low:  445'2
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
8:50:00PM
Delay Time:  10 Minutes

Quote of the Day


"The only way around is through."

~ Robert Frost


DTN Farm Business
Wednesday, November 4, 2026 2:29PM CST
USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 43/58 37/51 31/53 34/63 36/68
Feels
Like
L/H (°F)		 38/58 33/51 30/53 29/63 32/68
Dew Point
(°F)		 44 37 31 37 39
Humidity
(%)		 71 60 57 58 55
Wind
Speed
(mph)		 10 8 3 6 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.07 0.05 0.09 0.11
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 445'4 1'2
@S6X 1198'0 4'6
@W6Z 601'2 2'6
@O6Z 336'2 0'0
Stocks
MSFT 555.8000 34.8100
WMT 129.1700 4.3100
XOM 169.2700 - 8.1900
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN