Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 458'4 0'0 3:30A CORN (@C6Z) CBOT 480'2 -0'2 3:32A CORN (@C7H) CBOT 495'4 -0'2 3:32A SOYBEANS (@S6Q) CBOT 1203'6 -8'2 3:26A SOYBEANS (@S6U) CBOT 1196'0 -8'6 3:32A WHEAT (@W6U) CBOT 663'4 1'0 3:31A WHEAT (@W6Z) CBOT 680'6 1'0 3:31A LIVE CATTLE (@LE6Q) CME 227.125 2.250 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 458'2 458'4 0'0 458'4 03:32A Dec 26 481'4 483'4 480'0 480'2 -0'2 480'4 03:32A Mar 27 496'4 498'6 495'4 495'4 -0'2 495'6 03:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1202'6 1203'6 -8'2 1212'0 03:32A Sep 26 1207'0 1209'6 1195'4 1196'0 -8'6 1204'6 03:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 662'2 663'4 1'0 662'4 03:32A Dec 26 684'2 689'0 679'2 680'6 1'0 679'6 03:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  458'4 Change:  0'0 Bid:  458'2 Ask:  458'4 Today's High:  461'6 Today's Low:  458'2 Volume:  136,780 Open:  459'2 Settle:  458'4 Prev:  458'4 Contract High:  Contract Low:  Updated:  Jul-29-2026 3:30:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away." ~ Tom Clancy,  American Author

	DTN Farm Business
	Greer: Canada, Mexico Deals Come First Thursday, July 23, 2026 3:05PM CDT The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. [Read Full News Story] Beef Antitrust Case Moves Forward Monday, July 27, 2026 2:30PM CDT A federal court certified a class action lawsuit against four major beef packers -- Cargill, JBS, National Beef and Tyson -- alleging cattle price manipulation. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Weather Condition Weather Clear Clear Thunder Storms Rain Rain Temp L/H (°F) 68/85 64/84 67/80 67/74 63/80 Feels Like L/H (°F) 68/86 64/86 67/84 67/75 63/82 Dew Point (°F) 66 66 68 68 65 Humidity (%) 60 67 83 84 74 Wind Speed (mph) 6 5 10 13 10 Precip (%) - - 80 71 21 Precip Amt (in.) None None Rain 0.48 Rain 0.24 Rain 0.06 Evap (in./day) 0.25 0.2 0.13 0.1 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 458'4 0'0 @S6Q 1203'6 -8'2 @W6U 663'4 1'0 @O6U 316'4 2'6 Stocks MSFT 393.3500 4.2500 WMT 113.1000 1.3600 XOM 153.0400 - 1.7300 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story]