Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 446'6 2'6 12:52P CORN (@C6K) CBOT 453'6 2'4 12:52P CORN (@C6N) CBOT 459'6 2'6 12:52P SOYBEANS (@S6F) CBOT 1053'2 11'2 12:43P SOYBEANS (@S6H) CBOT 1067'0 10'6 12:52P WHEAT (@W6H) CBOT 519'0 8'4 12:53P WHEAT (@W6K) CBOT 528'6 7'4 12:51P LIVE CATTLE (@LE6G) CME 234.325 - 2.300 12:53P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'6 2'6 444'0 12:52P May 26 451'0 454'4 451'0 453'6 2'4 451'2 12:52P Jul 26 456'6 460'2 456'6 459'6 2'6 457'0 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1053'2 11'2 1042'0 12:52P Mar 26 1056'6 1070'4 1056'4 1067'0 10'6 1056'2 12:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 519'0 8'4 510'4 12:53P May 26 520'2 529'6 520'0 528'6 7'4 521'2 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.325 - 2.300 236.625 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  446'6 Change:  2'6 Bid:  446'4 Ask:  446'6 Today's High:  447'2 Today's Low:  443'6 Volume:  185,037 Open:  443'6 Settle:  444'0 Prev:  444'0 Contract High:  Contract Low:  Updated:  Jan-07-2026 12:52:00PM Delay Time:  10 Minutes

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Partly Cloudy Thunder Storms Rain Rain/Snow Mix Snow Temp L/H (°F) 32/61 44/61 41/57 27/41 21/32 Feels Like L/H (°F) 40/61 39/61 36/57 15/38 7/23 Dew Point (°F) 38 47 45 27 15 Humidity (%) 57 88 81 69 63 Wind Speed (mph) 8 14 7 14 11 Precip (%) - 80 69 80 24 Precip Amt (in.) None Rain 0.32 Rain 0.05 S: 1/4-1 L: 0.27 S: 1/4-1 L: 0.04 Evap (in./day) 0.09 0.05 0.05 0.05 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 446'6 2'6 @S6F 1053'2 11'2 @W6H 519'0 8'4 @O6H 309'0 1'0 Stocks MSFT 488.5000 9.9900 WMT 113.6000 - 0.7400 XOM 118.7550 - 2.2950 TWX

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Prices/Trends 01/07 11:20
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]