Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 469'4 0'0 1:15P CORN (@C6N) CBOT 470'0 -10'6 9:01A CORN (@C6U) CBOT 476'4 -10'6 9:00A SOYBEANS (@S6K) CBOT 1180'0 -35'2 8:31A SOYBEANS (@S6N) CBOT 1197'4 -31'4 9:01A WHEAT (@W6K) CBOT 668'6 0'0 1:15P WHEAT (@W6N) CBOT 660'4 -15'0 9:01A LIVE CATTLE (@LE6M) CME 254.025 1.225 9:01A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 09:00A Jul 26 479'2 483'4 469'2 470'0 -10'6 480'6 09:01A Sep 26 485'4 490'0 475'6 476'4 -10'6 487'2 09:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1180'0 -35'2 1215'2 09:01A Jul 26 1225'4 1227'6 1193'6 1197'4 -31'4 1229'0 09:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 09:01A Jul 26 673'0 688'2 660'2 660'4 -15'0 675'4 09:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 253.925 254.025 1.225 252.800 09:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  469'4 Change:  0'0 Bid:  454'2 Ask:  457'0 Today's High:  Today's Low:  Volume:  55 Open:  Settle:  466'4 Prev:  466'4 Contract High:  Contract Low:  Updated:  May-13-2026 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] How Does Congress Deal With Fertilizer? Wednesday, May 13, 2026 6:34AM CDT Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 46/73 55/80 64/81 64/86 70/83 Feels Like L/H (°F) 54/73 55/82 64/83 64/87 70/86 Dew Point (°F) 45 54 62 62 64 Humidity (%) 45 65 70 60 68 Wind Speed (mph) 8 11 8 13 14 Precip (%) 20 80 55 40 57 Precip Amt (in.) Rain 0.01 Rain 0.42 Rain 0.33 Rain 0.02 Rain 0.50 Evap (in./day) 0.22 0.19 0.17 0.26 0.21
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 0'0 @S6K 1180'0 -35'2 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 403.4700 - 1.7400 WMT 132.0000 0.5300 XOM 152.6900 1.1200 TWX

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Prices/Trends 05/14 08:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Abandonment Potential Increases on Hard Winter Wheat Tour Day 2 Wednesday, May 13, 2026 10:59PM CDT Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. [Read Full News Story] Scouts Encounter Drought Stress, Freeze Damage and Disease on Hard Winter Wheat Tour Day 1 Wednesday, May 13, 2026 4:16PM CDT Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. [Read Full News Story] Annual Tour Assesses Kansas Winter Wheat Crop's Yield Potential Monday, May 11, 2026 4:10PM CDT The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. [Read Full News Story]