Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 427'4 0'0 8:51P CORN (@C6K) CBOT 436'6 0'2 8:41P CORN (@C6N) CBOT 444'6 0'4 8:36P SOYBEANS (@S6H) CBOT 1133'6 9'6 8:52P SOYBEANS (@S6K) CBOT 1149'2 9'6 8:51P WHEAT (@W6H) CBOT 537'6 0'4 8:50P WHEAT (@W6K) CBOT 545'4 0'2 8:50P LIVE CATTLE (@LE6G) CME 242.350 3.250 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'4 427'4 0'0 427'4 08:52P May 26 436'6 438'2 436'6 436'6 0'2 436'4 08:52P Jul 26 444'6 446'0 444'6 444'6 0'4 444'2 08:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1133'6 9'6 1124'0 08:52P May 26 1144'0 1156'0 1143'2 1149'2 9'6 1139'4 08:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 539'6 536'0 537'6 0'4 537'2 08:52P May 26 545'0 547'2 543'6 545'4 0'2 545'2 08:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'4 Change:  0'0 Bid:  427'4 Ask:  427'6 Today's High:  429'0 Today's Low:  427'4 Volume:  226,033 Open:  428'0 Settle:  427'4 Prev:  427'4 Contract High:  Contract Low:  Updated:  Feb-11-2026 8:51:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	DTN Farm Business
	Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. [Read Full News Story] McBee Moves to Dismiss Fraud Lawsuit Wednesday, February 11, 2026 8:28AM CST Reality television star Steve McBee and sons are seeking dismissal of federal lawsuit alleging fraudulent asset transfers were made during a crop insurance fraud investigation. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Mostly Cloudy Clear Rain Rain Clear Temp L/H (°F) 31/52 30/55 32/49 35/55 35/59 Feels Like L/H (°F) 27/52 23/55 28/46 28/55 29/59 Dew Point (°F) 25 29 33 33 33 Humidity (%) 48 55 70 60 53 Wind Speed (mph) 7 5 6 7 10 Precip (%) - - 80 75 - Precip Amt (in.) None None Rain 0.20 Rain 0.07 None Evap (in./day) 0.09 0.07 0.05 0.08 0.11
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 427'4 0'0 @S6H 1133'6 9'6 @W6H 537'6 0'4 @O6H 302'4 -2'4 Stocks MSFT 404.3700 - 8.9000 WMT 128.7700 2.0700 XOM 155.5600 3.9700 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]