Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 477'2 21'2 1:19P CORN (@C6U) CBOT 482'4 19'2 1:19P CORN (@C6Z) CBOT 498'4 17'0 1:19P SOYBEANS (@S6N) CBOT 1212'0 36'0 1:19P SOYBEANS (@S6Q) CBOT 1210'0 34'4 1:19P WHEAT (@W6N) CBOT 664'6 28'6 1:19P WHEAT (@W6U) CBOT 678'2 28'0 1:19P LIVE CATTLE (@LE6M) CME 253.375 - 0.525 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 05:12P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 05:01P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 05:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 05:13P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 05:03P Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 04:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  477'2 Change:  21'2 Bid:  477'0 Ask:  477'0 Today's High:  478'0 Today's Low:  464'0 Volume:  342,432 Open:  469'0 Settle:  477'0s Prev:  455'6 Contract High:  Contract Low:  Updated:  May-18-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Rain Temp L/H (°F) 64/76 60/74 51/67 46/68 54/66 Feels Like L/H (°F) 64/71 60/75 51/67 41/68 54/66 Dew Point (°F) 65 61 48 45 53 Humidity (%) 98 88 59 65 81 Wind Speed (mph) 17 10 9 10 7 Precip (%) 74 74 - 53 80 Precip Amt (in.) Rain 0.20 Rain 0.20 None Rain 0.16 Rain 0.46 Evap (in./day) 0.07 0.09 0.17 0.15 0.1
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 477'2 21'2 @S6N 1212'0 36'0 @W6N 664'6 28'6 @O6N 372'6 9'2 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story] Court Strikes Down Insecticide Malathion Biological Opinion, Cites Endangered Species Risk Thursday, May 14, 2026 9:51AM CDT A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. [Read Full News Story] Abandonment Potential Increases on Hard Winter Wheat Tour Day 2 Wednesday, May 13, 2026 10:59PM CDT Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. [Read Full News Story]