Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 465'2 -1'6 10:06A CORN (@C6N) CBOT 476'2 -1'6 10:06A CORN (@C6U) CBOT 479'4 -1'0 10:06A SOYBEANS (@S6K) CBOT 1170'2 -3'4 10:06A SOYBEANS (@S6N) CBOT 1186'2 -3'2 10:06A WHEAT (@W6K) CBOT 607'6 2'6 10:06A WHEAT (@W6N) CBOT 618'4 2'6 10:06A LIVE CATTLE (@LE6J) CME 237.475 2.375 10:06A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 464'0 465'2 -1'6 467'0 10:06A Jul 26 477'0 481'2 475'4 476'2 -1'6 478'0 10:06A Sep 26 480'0 483'4 478'2 479'4 -1'0 480'4 10:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1169'2 1170'2 -3'4 1173'6 10:06A Jul 26 1186'0 1194'2 1185'0 1186'2 -3'2 1189'4 10:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 602'4 607'6 2'6 605'0 10:06A Jul 26 616'0 624'0 613'4 618'4 2'6 615'6 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.175 235.025 237.475 2.375 235.100 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  465'2 Change:  -1'6 Bid:  465'0 Ask:  465'2 Today's High:  470'4 Today's Low:  464'0 Volume:  164,119 Open:  466'0 Settle:  467'0 Prev:  467'0 Contract High:  Contract Low:  Updated:  Mar-27-2026 10:06:00AM Delay Time:  10 Minutes

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	DTN Farm Business
	EPA Gives 5th Straight E15 Fuel Waiver Wednesday, March 25, 2026 12:10PM CDT The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 38/52 26/55 41/68 55/82 63/80 Feels Like L/H (°F) 32/52 25/55 34/68 55/82 63/80 Dew Point (°F) 25 22 35 50 52 Humidity (%) 46 38 43 52 52 Wind Speed (mph) 13 8 11 12 14 Precip (%) - - - - 79 Precip Amt (in.) None None None None Rain 0.39 Evap (in./day) 0.13 0.14 0.19 0.22 0.23
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 465'2 -1'6 @S6K 1170'2 -3'4 @W6K 607'6 2'6 @O6K 342'2 3'0 Stocks MSFT 359.9050 - 6.0650 WMT 123.5350 1.3550 XOM 169.9000 4.4700 TWX

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Prices/Trends 03/27 08:40
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story]