Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 411'4 -0'2 11:25P CORN (@C6U) CBOT 419'0 -1'0 11:20P CORN (@C6Z) CBOT 438'4 -1'0 11:25P SOYBEANS (@S6N) CBOT 1112'6 -2'2 11:24P SOYBEANS (@S6Q) CBOT 1118'2 -2'2 11:19P WHEAT (@W6N) CBOT 589'2 2'4 11:25P WHEAT (@W6U) CBOT 600'6 2'4 11:25P LIVE CATTLE (@LE6M) CME 251.400 1.375 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 411'4 -0'2 411'6 11:25P Sep 26 420'0 421'0 418'6 419'0 -1'0 420'0 11:26P Dec 26 439'4 440'4 438'0 438'4 -1'0 439'4 11:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1112'4 1112'6 -2'2 1115'0 11:25P Aug 26 1120'4 1122'4 1118'2 1118'2 -2'2 1120'4 11:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 585'4 589'2 2'4 586'6 11:26P Sep 26 597'4 603'6 597'2 600'6 2'4 598'2 11:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  411'4 Change:  -0'2 Bid:  411'2 Ask:  411'4 Today's High:  413'4 Today's Low:  411'2 Volume:  315,342 Open:  411'6 Settle:  411'6 Prev:  411'6 Contract High:  Contract Low:  Updated:  Jun-11-2026 11:25:00PM Delay Time:  10 Minutes

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Quarantined Hogs Await PRV Test Results Thursday, June 11, 2026 7:49AM CDT Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Rain Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 61/83 64/82 61/72 57/77 58/78 Feels Like L/H (°F) 61/83 64/85 61/72 57/77 58/78 Dew Point (°F) 61 65 60 53 56 Humidity (%) 52 70 56 52 54 Wind Speed (mph) 5 9 11 6 8 Precip (%) 25 59 80 - 40 Precip Amt (in.) Rain 0.05 Rain 0.41 Rain 0.47 None Rain 0.16 Evap (in./day) 0.25 0.17 0.19 0.18 0.2
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 411'4 -0'2 @S6N 1112'6 -2'2 @W6N 589'4 2'6 @O6N 316'0 0'4 Stocks MSFT 390.3400 - 7.0200 WMT 120.5000 - 0.0900 XOM 146.6000 - 4.0200 TWX

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story] More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story] Tar Spot Detection Requires Early Scouting Thursday, June 11, 2026 9:16AM CDT June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state. [Read Full News Story]