Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 447'4 9'0 10:23A CORN (@C6Z) CBOT 469'2 8'6 10:23A CORN (@C7H) CBOT 484'0 8'2 10:22A SOYBEANS (@S6Q) CBOT 1203'0 10'2 10:23A SOYBEANS (@S6U) CBOT 1192'0 10'6 10:22A WHEAT (@W6U) CBOT 679'4 34'4 10:22A WHEAT (@W6Z) CBOT 693'4 33'6 10:22A LIVE CATTLE (@LE6Q) CME 230.800 - 0.625 10:22A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 447'6 437'0 447'4 9'0 438'4 10:23A Dec 26 459'6 469'4 458'6 469'2 8'6 460'4 10:23A Mar 27 475'0 484'2 474'4 484'0 8'2 475'6 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1203'0 10'2 1192'6 10:23A Sep 26 1181'2 1193'6 1174'4 1192'0 10'6 1181'2 10:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 679'6 642'6 679'4 34'4 645'0 10:22A Dec 26 659'0 693'4 657'6 693'4 33'6 659'6 10:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 230.375 230.800 - 0.625 231.425 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  447'4 Change:  9'0 Bid:  447'4 Ask:  447'6 Today's High:  447'6 Today's Low:  437'0 Volume:  88,277 Open:  438'0 Settle:  438'4 Prev:  438'4 Contract High:  Contract Low:  Updated:  Jul-15-2026 10:23:00AM Delay Time:  10 Minutes

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	DTN Farm Business
	Farm Aid Returns to Reconciliation Talks Tuesday, July 14, 2026 3:32PM CDT House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0. [Read Full News Story] Cattlemen Push to Graze CRP Acres Friday, July 10, 2026 5:47PM CDT Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/90 72/89 73/88 74/92 73/90 Feels Like L/H (°F) 70/95 73/96 75/97 76/101 75/96 Dew Point (°F) 71 73 74 73 72 Humidity (%) 60 66 73 65 66 Wind Speed (mph) 2 2 5 8 4 Precip (%) - 42 56 40 38 Precip Amt (in.) None Rain 0.16 Rain 0.36 Rain 0.12 Rain 0.05 Evap (in./day) 0.19 0.16 0.17 0.22 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 447'2 8'6 @S6Q 1202'4 9'6 @W6U 679'4 34'4 @O6U 362'2 9'4 Stocks MSFT 396.2900 11.3600 WMT 114.2200 0.5200 XOM 142.8800 - 2.2100 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Prices/Trends 07/15 10:10
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	Safety Net Programs Expand for Drought

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Asks Court to Throw Out Latham Antitrust Case Over Glyphosate Corn Seed Monday, July 13, 2026 4:22PM CDT In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. [Read Full News Story] EPA Petition: 124 Pesticide Ingredients Should Come With Cancer Warnings Thursday, July 9, 2026 12:36PM CDT The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. [Read Full News Story] Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story]