Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 421'6 -2'0 1:19P CORN (@C6K) CBOT 429'6 -1'4 1:19P CORN (@C6N) CBOT 436'4 -1'4 1:19P SOYBEANS (@S6H) CBOT 1065'0 11'4 1:19P SOYBEANS (@S6K) CBOT 1075'6 11'0 1:19P WHEAT (@W6H) CBOT 508'2 -2'4 1:19P WHEAT (@W6K) CBOT 520'0 -2'6 1:19P LIVE CATTLE (@LE6G) CME 233.000 0.725 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 03:05P May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 02:57P Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 03:06P May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 01:30P May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  421'6 Change:  -2'0 Bid:  421'6 Ask:  421'6 Today's High:  427'6 Today's Low:  421'2 Volume:  134,683 Open:  423'6 Settle:  421'6s Prev:  423'6 Contract High:  Contract Low:  Updated:  Jan-21-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	DTN Farm Business
	Congress Looks to Boost Ad-Hoc Aid Thursday, January 15, 2026 3:26PM CST Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid. [Read Full News Story] Landwatch Weekly Sunday, January 18, 2026 4:58AM CST Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 1/21 Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Weather Condition Weather Clear Partly Cloudy Cloudy Snow Snow Temp L/H (°F) 30/41 19/38 1/22 0/10 5/16 Feels Like L/H (°F) 20/33 13/32 -16/10 -16/-4 -9/3 Dew Point (°F) 18 12 -11 -12 4 Humidity (%) 46 43 21 56 79 Wind Speed (mph) 12 7 13 10 10 Precip (%) - - - 80 80 Precip Amt (in.) None None None S: 3-4 L: 0.22 S: 5-6 L: 0.27 Evap (in./day) 0.08 0.06 0.06 0.02 0.02
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 421'6 -2'0 @S6H 1065'0 11'4 @W6H 508'2 -2'4 @O6H 293'2 -7'0 Stocks MSFT 444.1100 -10.4100 WMT 119.3600 0.6500 XOM 133.6100 3.1500 TWX

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/21 07:33
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Prices/Trends 01/20 13:55
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/20 16:03
	DTN Chart Technical Points 01/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	View From the Range

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story] Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story]