Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 522'2 -0'6 3:54A CORN (@C7H) CBOT 535'6 -0'6 3:52A CORN (@C7K) CBOT 542'4 -1'0 3:53A SOYBEANS (@S6X) CBOT 1287'0 -1'2 3:54A SOYBEANS (@S7F) CBOT 1301'6 -1'2 3:50A WHEAT (@W6Z) CBOT 684'4 -4'2 3:53A WHEAT (@W7H) CBOT 699'2 -4'2 3:53A LIVE CATTLE (@LE6V) CME 217.825 - 1.425 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'0 519'6 522'2 -0'6 523'0 03:54A Mar 27 535'6 538'2 533'6 535'6 -0'6 536'4 03:54A May 27 542'4 545'0 540'6 542'4 -1'0 543'4 03:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1287'0 -1'2 1288'2 03:54A Jan 27 1301'6 1306'4 1298'4 1301'6 -1'2 1303'0 03:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 690'2 681'4 684'4 -4'2 688'6 03:53A Mar 27 703'6 705'0 696'2 699'2 -4'2 703'4 03:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  522'0 Change:  -1'0 Bid:  521'6 Ask:  522'0 Today's High:  525'0 Today's Low:  519'6 Volume:  245,775 Open:  522'0 Settle:  523'0 Prev:  523'0 Contract High:  Contract Low:  Updated:  Sep-29-2026 3:52:00AM Delay Time:  10 Minutes

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Top 5 Things to Watch Monday, September 28, 2026 6:29AM CDT As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Clear Rain Thunder Storms Rain Rain Temp L/H (°F) 51/83 66/87 67/81 58/68 53/69 Feels Like L/H (°F) 51/83 66/88 67/83 58/68 53/69 Dew Point (°F) 52 58 66 61 55 Humidity (%) 50 53 71 84 80 Wind Speed (mph) 6 7 5 9 6 Precip (%) - 20 74 80 44 Precip Amt (in.) None Rain 0.09 Rain 0.46 Rain 0.29 Rain 0.24 Evap (in./day) 0.17 0.17 0.09 0.08 0.08
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 522'2 -0'6 @S6X 1287'0 -1'2 @W6Z 684'4 -4'2 @O6Z 418'6 -2'2 Stocks MSFT 509.2200 - 6.9500 WMT 108.7300 0.7500 XOM 162.5200 1.9300 TWX

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story] Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. [Read Full News Story] Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story]