Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 413'2 1'0 1:19P CORN (@C6U) CBOT 421'4 0'6 1:19P CORN (@C6Z) CBOT 440'6 0'6 1:19P SOYBEANS (@S6N) CBOT 1113'2 -1'4 1:19P SOYBEANS (@S6Q) CBOT 1118'6 -1'6 1:19P WHEAT (@W6N) CBOT 585'2 -2'2 1:19P WHEAT (@W6U) CBOT 596'4 -2'4 1:19P LIVE CATTLE (@LE6M) CME 249.700 - 1.600 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 06/12 Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 06/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  413'2 Change:  1'0 Bid:  413'2 Ask:  413'2 Today's High:  417'0 Today's Low:  408'4 Volume:  193,539 Open:  411'6 Settle:  412'6s Prev:  411'6 Contract High:  Contract Low:  Updated:  Jun-12-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Quarantined Hogs Await PRV Test Results Thursday, June 11, 2026 7:49AM CDT Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Wed 6/17 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 63/84 60/72 55/77 58/78 61/82 Feels Like L/H (°F) 63/88 60/72 55/77 58/78 61/85 Dew Point (°F) 65 59 51 56 63 Humidity (%) 70 55 49 62 71 Wind Speed (mph) 8 11 6 10 11 Precip (%) 58 60 - 53 80 Precip Amt (in.) Rain 0.41 Rain 0.15 None Rain 0.13 Rain 0.70 Evap (in./day) 0.17 0.19 0.2 0.2 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 413'2 1'0 @S6N 1113'2 -1'4 @W6N 585'2 -2'2 @O6N 308'2 -9'4 Stocks MSFT 390.7400 0.4000 WMT 121.0400 0.5400 XOM 147.0100 0.4100 TWX

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story] More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story] Tar Spot Detection Requires Early Scouting Thursday, June 11, 2026 9:16AM CDT June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state. [Read Full News Story]