Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 516'6 1'6 4:10A CORN (@C6Z) CBOT 538'0 0'2 5:44A CORN (@C7H) CBOT 552'2 0'0 5:39A SOYBEANS (@S6U) CBOT 1275'4 0'2 1:17P SOYBEANS (@S6X) CBOT 1300'0 12'0 5:44A WHEAT (@W6U) CBOT 771'6 15'2 3:20A WHEAT (@W6Z) CBOT 782'6 8'6 5:43A LIVE CATTLE (@LE6V) CME 212.650 0.950 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 520'0 512'2 516'6 1'6 515'0 05:44A Dec 26 537'2 543'6 535'0 538'0 0'2 537'6 05:44A Mar 27 551'6 558'0 549'6 552'2 0'0 552'2 05:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 05:44A Nov 26 1291'2 1306'2 1290'0 1300'0 12'0 1288'0 05:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 771'6 771'6 771'6 15'2 756'4 05:44A Dec 26 774'6 792'2 767'0 782'6 8'6 774'0 05:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  516'6 Change:  1'6 Bid:  514'4 Ask:  515'2 Today's High:  520'0 Today's Low:  512'2 Volume:  5,480 Open:  514'2 Settle:  515'0 Prev:  515'0 Contract High:  Contract Low:  Updated:  Sep-01-2026 4:10:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Big Row-Crop Acres Package Hits Market Thursday, August 27, 2026 3:21PM CDT A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 74/97 75/97 76/96 76/96 74/94 Feels Like L/H (°F) 74/100 76/102 77/101 77/101 75/99 Dew Point (°F) 66 68 69 69 70 Humidity (%) 47 49 51 52 57 Wind Speed (mph) 6 8 7 5 4 Precip (%) - - - 20 40 Precip Amt (in.) None None None Rain 0.01 Rain 0.15 Evap (in./day) 0.27 0.27 0.23 0.21 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 516'6 1'6 @S6U 1275'4 0'2 @W6U 771'6 15'2 @O6U 340'0 0'0 Stocks MSFT 507.2900 - 6.2400 WMT 104.8700 1.7800 XOM 160.9500 4.2400 TWX

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story] Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story]