Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 527'2 -3'0 1:19P CORN (@C7H) CBOT 541'0 -3'0 1:19P CORN (@C7K) CBOT 548'0 -2'4 1:19P SOYBEANS (@S6X) CBOT 1303'0 -16'2 1:19P SOYBEANS (@S7F) CBOT 1319'4 -17'0 1:19P WHEAT (@W6Z) CBOT 713'4 -12'6 1:19P WHEAT (@W7H) CBOT 729'4 -13'0 1:19P LIVE CATTLE (@LE6V) CME 215.850 0.275 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 03:53P Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 03:30P May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 03:45P Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 01:20P Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  527'2 Change:  -3'0 Bid:  527'0 Ask:  527'0 Today's High:  532'6 Today's Low:  525'4 Volume:  168,498 Open:  530'4 Settle:  527'4s Prev:  530'4 Contract High:  Contract Low:  Updated:  Sep-18-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

	DTN Farm Business
	ND Farmer Challenges Wetlands Map Thursday, September 17, 2026 1:50PM CDT North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. [Read Full News Story] An Urban's Rural View Thursday, September 17, 2026 6:36AM CDT The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 73/93 72/92 67/82 62/69 57/65 Feels Like L/H (°F) 82/102 73/96 67/87 62/69 57/65 Dew Point (°F) 74 70 70 63 55 Humidity (%) 60 58 85 87 74 Wind Speed (mph) 3 6 5 8 9 Precip (%) - 30 66 80 33 Precip Amt (in.) None Rain 0.09 Rain 0.37 Rain 0.37 Rain 0.05 Evap (in./day) 0.15 0.18 0.1 0.07 0.1
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 527'2 -3'0 @S6X 1303'0 -16'2 @W6Z 713'4 -12'6 @O6Z 408'6 -11'2 Stocks MSFT 493.7800 - 3.9700 WMT 106.7300 - 0.0600 XOM 163.5400 0.2700 TWX

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Hybrid Yield Potential May Lie Hidden Beneath Soil Surface Friday, September 18, 2026 1:18PM CDT Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. [Read Full News Story] Better SCN Management and a New Trait Can Help Combat the Top Soybean Yield Robber Friday, September 18, 2026 10:44AM CDT A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. [Read Full News Story] Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story]