Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 416'2 -2'6 11:08A CORN (@C6U) CBOT 424'0 -3'6 11:07A CORN (@C6Z) CBOT 443'0 -3'6 11:08A SOYBEANS (@S6N) CBOT 1117'4 -5'4 11:07A SOYBEANS (@S6Q) CBOT 1122'6 -5'0 11:07A WHEAT (@W6N) CBOT 587'4 0'0 11:07A WHEAT (@W6U) CBOT 599'2 -0'2 11:07A LIVE CATTLE (@LE6M) CME 250.900 0.800 11:07A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 414'4 416'2 -2'6 419'0 11:08A Sep 26 428'2 428'6 423'2 424'0 -3'6 427'6 11:07A Dec 26 447'4 448'0 442'4 443'0 -3'6 446'6 11:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1115'6 1117'4 -5'4 1123'0 11:08A Aug 26 1128'2 1130'2 1121'0 1122'6 -5'0 1127'6 11:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 587'4 0'0 587'4 11:07A Sep 26 601'4 605'2 594'4 599'2 -0'2 599'4 11:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 250.900 249.900 250.900 0.800 250.100 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  416'2 Change:  -2'6 Bid:  416'0 Ask:  416'2 Today's High:  420'0 Today's Low:  414'4 Volume:  252,579 Open:  419'6 Settle:  419'0 Prev:  419'0 Contract High:  Contract Low:  Updated:  Jun-11-2026 11:06:00AM Delay Time:  10 Minutes

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Quarantined Hogs Await PRV Test Results Thursday, June 11, 2026 7:49AM CDT Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 67/90 59/83 64/82 62/72 57/78 Feels Like L/H (°F) 67/99 59/83 64/85 62/72 57/78 Dew Point (°F) 72 59 65 59 54 Humidity (%) 76 53 70 55 52 Wind Speed (mph) 15 5 9 10 6 Precip (%) 55 - 58 80 - Precip Amt (in.) Rain 0.32 None Rain 0.49 Rain 0.53 None Evap (in./day) 0.21 0.24 0.18 0.21 0.2
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 416'2 -2'6 @S6N 1117'4 -5'4 @W6N 587'4 0'0 @O6N 318'4 0'0 Stocks MSFT 386.8650 -10.4950 WMT 121.0750 0.4850 XOM 150.8100 0.1900 TWX

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/10 13:54
	DTN Cattle Prices/Trends 06/11 08:05
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	DTN Chart Technical Points 06/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Flash
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Reports 2 More Texas NWS Cases

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story] Tar Spot Detection Requires Early Scouting Thursday, June 11, 2026 9:16AM CDT June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state. [Read Full News Story] North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Wednesday, June 10, 2026 11:28AM CDT Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week. [Read Full News Story]