Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 465'0 1'6 8:45P CORN (@C6Z) CBOT 490'0 2'0 8:45P CORN (@C7H) CBOT 505'6 1'6 8:45P SOYBEANS (@S6U) CBOT 1206'0 5'2 8:45P SOYBEANS (@S6X) CBOT 1222'2 5'4 8:45P WHEAT (@W6U) CBOT 666'2 1'6 8:45P WHEAT (@W6Z) CBOT 683'6 2'4 8:45P LIVE CATTLE (@LE6Q) CME 224.975 0.350 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 465'4 461'4 465'0 1'6 463'2 08:45P Dec 26 487'2 490'4 486'2 490'0 2'0 488'0 08:45P Mar 27 503'0 506'2 502'0 505'6 1'6 504'0 08:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1206'6 1198'2 1206'0 5'2 1200'6 08:45P Nov 26 1215'0 1223'0 1214'0 1222'2 5'4 1216'6 08:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 667'2 660'2 666'2 1'6 664'4 08:45P Dec 26 678'4 684'2 677'2 683'6 2'4 681'2 08:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  465'0 Change:  1'6 Bid:  464'6 Ask:  465'2 Today's High:  465'4 Today's Low:  461'4 Volume:  117,244 Open:  462'6 Settle:  463'2 Prev:  463'2 Contract High:  Contract Low:  Updated:  Aug-18-2026 8:45:00PM Delay Time:  10 Minutes

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 68/78 65/82 63/85 65/82 60/77 Feels Like L/H (°F) 68/79 65/85 63/90 65/86 60/78 Dew Point (°F) 70 67 66 67 62 Humidity (%) 90 77 76 78 77 Wind Speed (mph) 2 4 5 7 4 Precip (%) 65 20 40 26 20 Precip Amt (in.) Rain 0.38 Rain 0.02 Rain 0.10 Rain 0.17 Rain 0.01 Evap (in./day) 0.1 0.15 0.14 0.14 0.12
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 465'0 1'6 @S6U 1206'0 5'2 @W6U 666'2 1'6 @O6U 330'4 -1'0 Stocks MSFT 481.6300 1.2800 WMT 115.2000 0.8700 XOM 165.5600 4.1000 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]