Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 534'6 -2'0 7:57P CORN (@C7H) CBOT 549'0 -2'0 7:55P CORN (@C7K) CBOT 556'4 -1'2 7:45P SOYBEANS (@S6X) CBOT 1326'6 1'2 7:56P SOYBEANS (@S7F) CBOT 1342'2 1'0 7:48P WHEAT (@W6Z) CBOT 714'0 -3'2 7:56P WHEAT (@W7H) CBOT 730'0 -3'2 7:56P LIVE CATTLE (@LE6V) CME 218.725 - 2.175 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 534'0 534'6 -2'0 536'6 07:57P Mar 27 550'4 550'4 548'6 549'0 -2'0 551'0 07:57P May 27 557'0 557'2 555'6 556'4 -1'2 557'6 07:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1322'4 1326'6 1'2 1325'4 07:57P Jan 27 1340'0 1342'4 1338'2 1342'2 1'0 1341'2 07:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 713'0 714'0 -3'2 717'2 07:57P Mar 27 733'2 733'6 729'2 730'0 -3'2 733'2 07:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  534'4 Change:  -2'2 Bid:  534'4 Ask:  534'6 Today's High:  536'2 Today's Low:  534'0 Volume:  183,635 Open:  536'0 Settle:  536'6 Prev:  536'6 Contract High:  Contract Low:  Updated:  Sep-22-2026 7:54:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	DTN Farm Business
	ND Farmer Challenges Wetlands Map Thursday, September 17, 2026 1:50PM CDT North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. [Read Full News Story] An Urban's Rural View Thursday, September 17, 2026 6:36AM CDT The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Mostly Cloudy Cloudy Cloudy Rain Rain Temp L/H (°F) 52/71 56/74 58/74 57/69 57/73 Feels Like L/H (°F) 52/71 56/74 58/74 57/69 57/73 Dew Point (°F) 54 57 59 55 56 Humidity (%) 73 75 77 75 71 Wind Speed (mph) 7 4 4 6 5 Precip (%) - - - 56 38 Precip Amt (in.) None None None Rain 0.19 Rain 0.20 Evap (in./day) 0.1 0.08 0.08 0.09 0.1
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 534'6 -2'0 @S6X 1326'6 1'2 @W6Z 714'0 -3'2 @O6Z 414'0 -0'4 Stocks MSFT 498.0000 - 3.6100 WMT 110.1200 2.6800 XOM 158.7100 0.4100 TWX

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Hybrid Yield Potential May Lie Hidden Beneath Soil Surface Friday, September 18, 2026 1:18PM CDT Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. [Read Full News Story] Better SCN Management and a New Trait Can Help Combat the Top Soybean Yield Robber Friday, September 18, 2026 10:44AM CDT A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. [Read Full News Story] Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story]