Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 413'6 1'0 5:25A CORN (@C6U) CBOT 418'4 1'6 5:42A CORN (@C6Z) CBOT 438'0 2'0 5:42A SOYBEANS (@S6N) CBOT 1114'0 -2'6 8:15P SOYBEANS (@S6Q) CBOT 1124'2 0'0 5:42A WHEAT (@W6N) CBOT 583'2 2'4 5:05A WHEAT (@W6U) CBOT 591'6 2'4 5:42A LIVE CATTLE (@LE6Q) CME 242.250 - 1.150 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 415'6 412'2 413'6 1'0 412'6 05:42A Sep 26 416'6 420'6 415'6 418'4 1'6 416'6 05:42A Dec 26 436'2 440'0 435'4 438'0 2'0 436'0 05:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 05:42A Aug 26 1123'4 1131'4 1120'2 1124'2 0'0 1124'2 05:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 05:42A Sep 26 587'6 598'4 586'4 591'6 2'4 589'2 05:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  413'6 Change:  1'0 Bid:  414'0 Ask:  414'4 Today's High:  415'6 Today's Low:  412'2 Volume:  17,806 Open:  413'6 Settle:  412'6 Prev:  412'6 Contract High:  Contract Low:  Updated:  Jul-01-2026 5:25:00AM Delay Time:  10 Minutes

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	DTN Farm Business
	USDA Works on FSA, NRCS Restaffing Plan Friday, June 26, 2026 3:46PM CDT USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers. [Read Full News Story] Duties Sought on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 75/93 76/93 75/93 74/91 73/89 Feels Like L/H (°F) 77/101 78/100 77/102 76/100 75/99 Dew Point (°F) 73 73 74 73 74 Humidity (%) 62 59 65 65 74 Wind Speed (mph) 8 7 6 5 4 Precip (%) - 24 40 40 43 Precip Amt (in.) None Rain 0.03 Rain 0.22 Rain 0.24 Rain 0.34 Evap (in./day) 0.3 0.24 0.21 0.19 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 413'6 1'0 @S6N 1114'0 -2'6 @W6N 583'2 2'4 @O6N 262'0 -2'2 Stocks MSFT 373.0200 4.4500 WMT 113.2600 - 1.3400 XOM 136.7200 0.6600 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Farmer Leaders Angry After Bayer/Monsanto Moves to Place Duties on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story] Texas Farmers Lose Grain Reclamation Bid in Hansen-Mueller Bankruptcy Case Tuesday, June 30, 2026 10:24AM CDT A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency. [Read Full News Story] Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story]