Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 478'6 -2'0 1:40A
CORN (@C7H) CBOT 492'4 -1'6 1:29A
CORN (@C7K) CBOT 499'6 -2'0 1:41A
SOYBEANS (@S6X) CBOT 1270'4 -6'6 1:41A
SOYBEANS (@S7F) CBOT 1285'2 -6'6 1:41A
WHEAT (@W6Z) CBOT 668'4 -4'6 1:41A
WHEAT (@W7H) CBOT 682'4 -4'0 1:42A
LIVE CATTLE (@LE6V) CME 223.950 - 0.725 1:03P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'4 478'6 -2'0 480'6 01:42A Chart for @C6Z
Mar 27 495'2 496'2 492'2 492'4 -1'6 494'2 01:42A Chart for @C7H
May 27 502'6 503'6 499'2 499'6 -2'0 501'6 01:42A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1270'2 1270'4 -6'6 1277'2 01:42A Chart for @S6X
Jan 27 1292'0 1292'0 1285'0 1285'2 -6'6 1292'0 01:42A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 667'2 668'4 -4'6 673'2 01:42A Chart for @W6Z
Mar 27 688'0 688'6 681'2 682'4 -4'0 686'4 01:42A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 10/14 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'6
Change:  -2'0
Bid:  478'4
Ask:  478'6
Today's High:  482'6
Today's Low:  478'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:40:00AM
Delay Time:  10 Minutes

Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 478'6 -2'0
@S6X 1270'4 -6'6
@W6Z 668'4 -4'6
@O6Z 397'2 -0'2
Stocks
MSFT 533.6900 - 9.7600
WMT 116.1600 3.8800
XOM 177.0100 2.9300
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Close/Trends 10/14 15:56
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/13 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN