Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 466'6 -0'4 6:33A CORN (@C6N) CBOT 477'2 -0'4 6:32A CORN (@C6U) CBOT 479'6 0'0 6:33A SOYBEANS (@S6K) CBOT 1173'2 1'4 6:34A SOYBEANS (@S6N) CBOT 1189'2 1'4 6:32A WHEAT (@W6K) CBOT 594'6 -3'0 6:33A WHEAT (@W6N) CBOT 605'6 -3'0 6:33A LIVE CATTLE (@LE6J) CME 234.375 - 0.950 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 466'0 466'6 -0'4 467'2 06:34A Jul 26 477'0 479'2 476'6 477'2 -0'4 477'6 06:34A Sep 26 479'6 481'4 479'2 479'6 0'0 479'6 06:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1173'2 1'4 1171'6 06:34A Jul 26 1189'4 1195'6 1187'6 1189'2 1'4 1187'6 06:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 593'4 594'6 -3'0 597'6 06:34A Jul 26 609'0 613'6 605'0 605'6 -3'0 608'6 06:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  466'6 Change:  -0'4 Bid:  466'4 Ask:  466'6 Today's High:  468'6 Today's Low:  466'0 Volume:  155,914 Open:  466'6 Settle:  467'2 Prev:  467'2 Contract High:  Contract Low:  Updated:  Mar-26-2026 6:33:00AM Delay Time:  10 Minutes

	Quote of the Day
	"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'" ~ Homer Simpson,  from the TV series The Simpsons

	DTN Farm Business
	EPA Gives 5th Straight E15 Fuel Waiver Wednesday, March 25, 2026 12:10PM CDT The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Weather Condition Weather Thunder Storms Thunder Storms Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 54/88 37/53 27/55 42/67 55/82 Feels Like L/H (°F) 54/88 28/53 26/55 36/67 55/82 Dew Point (°F) 55 33 23 35 50 Humidity (%) 53 44 38 45 53 Wind Speed (mph) 13 13 8 10 11 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.29 Rain 0.23 None None None Evap (in./day) 0.26 0.14 0.13 0.17 0.22
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 -0'4 @S6K 1173'2 1'4 @W6K 594'2 -3'4 @O6K 332'6 0'2 Stocks MSFT 371.0400 - 1.7000 WMT 123.0600 1.0100 XOM 163.2600 - 2.1200 TWX

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/26 06:14
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story]