Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 438'6 -2'2 1:19P
CORN (@C7H) CBOT 451'4 -3'0 1:19P
CORN (@C7K) CBOT 459'6 -2'6 1:19P
SOYBEANS (@S6X) CBOT 1184'6 -6'6 1:15P
SOYBEANS (@S7F) CBOT 1187'0 -5'4 1:19P
WHEAT (@W6Z) CBOT 587'4 -3'2 1:19P
WHEAT (@W7H) CBOT 600'2 -2'2 1:19P
LIVE CATTLE (@LE6Z) CME 216.325 2.150 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 06:30P Chart for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 06:24P Chart for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 06:25P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Chart for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 06:24P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 06:00P Chart for @W6Z
Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 06:27P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'2
Bid:  439'0
Ask:  439'0
Today's High:  443'6
Today's Low:  438'0
Volume:  258,998
Open:  441'4
Settle:  439'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:19:00PM
Delay Time:  10 Minutes

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Thursday, November 5, 2026 11:14AM CST
Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Thunder Storms Mostly Cloudy Mostly Cloudy Clear
Weather Clear Thunder Storms Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 44/67 45/62 36/48 30/45 27/51
Feels
Like
L/H (°F)		 41/67 42/62 30/42 22/39 21/51
Dew Point
(°F)		 45 47 34 25 25
Humidity
(%)		 65 76 59 54 50
Wind
Speed
(mph)		 2 11 12 8 4
Precip
 (%)		 - 30 - - -
Precip
Amt (in.)
 None Rain
0.09		 None None None
Evap
(in./day)		 0.06 0.07 0.07 0.07 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 438'6 -2'2
@S6X 1184'6 -6'6
@W6Z 587'4 -3'2
@O6Z 333'0 0'0
Stocks
MSFT 545.1800 14.5700
WMT 125.6600 0.1400
XOM 164.7300 - 1.1400
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Close/Trends 11/09 15:49
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN