Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 443'2 1'6 12:05P CORN (@C6Z) CBOT 466'0 2'0 12:05P CORN (@C7H) CBOT 481'2 1'6 12:04P SOYBEANS (@S6Q) CBOT 1199'2 4'2 12:05P SOYBEANS (@S6U) CBOT 1189'2 4'0 12:02P WHEAT (@W6U) CBOT 676'0 1'2 12:04P WHEAT (@W6Z) CBOT 692'6 1'6 12:04P LIVE CATTLE (@LE6Q) CME 225.475 - 1.600 12:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'4 436'0 443'2 1'6 441'4 12:05P Dec 26 463'2 467'2 458'6 466'0 2'0 464'0 12:05P Mar 27 478'4 482'4 474'2 481'2 1'6 479'4 12:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1203'4 1186'6 1199'2 4'2 1195'0 12:05P Sep 26 1185'2 1194'0 1177'0 1189'2 4'0 1185'2 12:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 676'0 1'2 674'6 12:04P Dec 26 688'6 699'4 683'4 692'6 1'6 691'0 12:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 225.475 - 1.600 227.075 12:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  443'2 Change:  1'6 Bid:  443'2 Ask:  443'4 Today's High:  444'4 Today's Low:  436'0 Volume:  127,513 Open:  441'0 Settle:  441'4 Prev:  441'4 Contract High:  Contract Low:  Updated:  Jul-17-2026 12:03:00PM Delay Time:  10 Minutes

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	DTN Farm Business
	Farm Aid Returns to Reconciliation Talks Tuesday, July 14, 2026 3:32PM CDT House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0. [Read Full News Story] Summit Pipeline Moves Forward in Iowa Wednesday, July 15, 2026 10:47AM CDT The Iowa Utilities Commission removed state-specific language from Summit Carbon's permit on a proposed carbon pipeline, potentially allowing progress despite ongoing regulatory and legal hurdles. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/89 74/92 73/89 71/95 73/89 Feels Like L/H (°F) 79/97 76/100 75/95 72/103 73/94 Dew Point (°F) 73 73 72 72 68 Humidity (%) 64 63 66 63 55 Wind Speed (mph) 7 8 5 6 9 Precip (%) 40 40 40 40 40 Precip Amt (in.) Rain 0.06 Rain 0.10 Rain 0.05 Rain 0.05 Rain 0.08 Evap (in./day) 0.2 0.22 0.18 0.21 0.24
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 443'2 1'6 @S6Q 1199'4 4'4 @W6U 676'0 1'2 @O6U 342'2 -3'2 Stocks MSFT 393.9257 - 7.1743 WMT 114.2200 - 0.7300 XOM 148.1500 2.2000 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Prices/Trends 07/17 11:30
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Moroccan Phosphate Set to Ship
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Relocations Challenged
	View From the Cab

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Asks Court to Throw Out Latham Antitrust Case Over Glyphosate Corn Seed Monday, July 13, 2026 4:22PM CDT In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. [Read Full News Story] EPA Petition: 124 Pesticide Ingredients Should Come With Cancer Warnings Thursday, July 9, 2026 12:36PM CDT The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. [Read Full News Story] Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story]