Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 447'4 2'6 2:47A CORN (@C6Z) CBOT 470'6 3'2 2:48A CORN (@C7H) CBOT 485'6 2'6 2:44A SOYBEANS (@S6Q) CBOT 1212'2 7'6 2:47A SOYBEANS (@S6U) CBOT 1200'2 6'6 2:48A WHEAT (@W6U) CBOT 679'2 -3'4 2:48A WHEAT (@W6Z) CBOT 696'4 -3'2 2:48A LIVE CATTLE (@LE6Q) CME 224.350 - 2.650 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'0 447'4 2'6 444'6 02:48A Dec 26 472'0 474'0 470'0 470'6 3'2 467'4 02:48A Mar 27 487'0 489'4 485'6 485'6 2'6 483'0 02:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1209'0 1212'2 7'6 1204'4 02:48A Sep 26 1200'0 1204'4 1197'0 1200'2 6'6 1193'4 02:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 677'6 679'2 -3'4 682'6 02:48A Dec 26 704'2 708'4 695'0 696'4 -3'2 699'6 02:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  447'4 Change:  2'6 Bid:  447'4 Ask:  447'6 Today's High:  451'2 Today's Low:  447'0 Volume:  105,384 Open:  449'0 Settle:  444'6 Prev:  444'6 Contract High:  Contract Low:  Updated:  Jul-20-2026 2:47:00AM Delay Time:  10 Minutes

	Quote of the Day
	"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us." ~ Baron de Montesquieu

	DTN Farm Business
	USA Meat Label Grows With 10 New Firms Friday, July 17, 2026 3:58PM CDT Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers. [Read Full News Story] A Long-Term Look at the Farm Safety Net Friday, July 17, 2026 4:53PM CDT Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Partly Cloudy Thunder Storms Mostly Cloudy Rain Rain Temp L/H (°F) 69/92 74/92 66/79 59/77 62/76 Feels Like L/H (°F) 69/102 75/95 66/79 59/77 62/76 Dew Point (°F) 71 69 61 58 60 Humidity (%) 67 55 59 58 65 Wind Speed (mph) 4 9 7 3 4 Precip (%) - 41 - 38 58 Precip Amt (in.) None Rain 0.09 None Rain 0.01 Rain 0.52 Evap (in./day) 0.19 0.27 0.19 0.15 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 447'4 2'6 @S6Q 1212'2 7'6 @W6U 679'2 -3'4 @O6U 352'0 9'6 Stocks MSFT 393.8200 - 7.2800 WMT 114.2400 - 0.7100 XOM 147.3600 1.4100 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Tar Spot Reports Increase in Corn Country Friday, July 17, 2026 4:53PM CDT "Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase. [Read Full News Story] Monsanto Withdraws China Glyphosate Antidumping Case After Farm Group Pushback Friday, July 17, 2026 12:16PM CDT Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers. [Read Full News Story] Bayer Asks Court to Throw Out Latham Antitrust Case Over Glyphosate Corn Seed Monday, July 13, 2026 4:22PM CDT In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. [Read Full News Story]