Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 497'0 -5'2 11:44A CORN (@C7H) CBOT 511'4 -5'2 11:44A CORN (@C7K) CBOT 518'6 -5'0 11:45A SOYBEANS (@S6X) CBOT 1277'4 -6'4 11:44A SOYBEANS (@S7F) CBOT 1293'6 -7'0 11:43A WHEAT (@W6Z) CBOT 682'6 0'0 11:45A WHEAT (@W7H) CBOT 696'6 -0'2 11:44A LIVE CATTLE (@LE6V) CME 218.700 - 0.600 11:44A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 502'2 495'0 497'0 -5'2 502'2 11:44A Mar 27 516'0 516'4 509'2 511'4 -5'2 516'6 11:44A May 27 523'2 523'2 516'6 518'6 -5'0 523'6 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1285'6 1273'2 1277'4 -6'4 1284'0 11:44A Jan 27 1299'2 1302'2 1289'6 1293'6 -7'0 1300'6 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 689'0 677'6 682'6 0'0 682'6 11:45A Mar 27 696'2 702'6 692'2 696'6 -0'2 697'0 11:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.550 219.675 217.550 218.700 - 0.600 219.300 11:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  497'0 Change:  -5'2 Bid:  497'0 Ask:  497'2 Today's High:  502'2 Today's Low:  495'0 Volume:  353,583 Open:  501'4 Settle:  502'2 Prev:  502'2 Contract High:  Contract Low:  Updated:  Oct-02-2026 11:44:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Farm Business
	USDA Adds $300M to Regen Ag Program Wednesday, September 30, 2026 9:53AM CDT Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. [Read Full News Story] Landwatch Weekly Thursday, October 1, 2026 10:26AM CDT Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Tue 10/6 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 54/67 47/73 49/77 47/71 46/73 Feels Like L/H (°F) 54/67 45/73 49/77 45/71 44/73 Dew Point (°F) 48 49 52 49 46 Humidity (%) 57 58 62 56 52 Wind Speed (mph) 9 4 5 4 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.12 0.13 0.12 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 497'0 -5'2 @S6X 1277'4 -6'4 @W6Z 682'6 0'0 @O6Z 408'4 -2'2 Stocks MSFT 514.7000 1.9000 WMT 104.2400 - 0.0200 XOM 164.0300 0.2100 TWX

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/02 05:53
	DTN Midday Grain Comments 10/02 10:47
	DTN Closing Grain Comments 10/01 13:58
	DTN Cattle Prices/Trends 10/02 08:37
	DTN Early Word Livestock Comments 10/02 06:10
	DTN Midday Livestock Comments 10/02 11:38
	DTN Closing Livestock Comment 10/01 15:52
	DTN Chart Technical Points 10/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Red Crown Rot Spreads to More Midwest Soybean Fields; Farmers Urged to Scout Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. [Read Full News Story] USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story]