Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 448'6 -7'0 11:16A CORN (@C6U) CBOT 458'0 -6'2 11:15A CORN (@C6Z) CBOT 476'2 -6'0 11:15A SOYBEANS (@S6N) CBOT 1185'6 -8'6 11:15A SOYBEANS (@S6Q) CBOT 1189'6 -6'2 11:14A WHEAT (@W6N) CBOT 613'0 -11'0 11:15A WHEAT (@W6U) CBOT 626'0 -11'0 11:14A LIVE CATTLE (@LE6M) CME 248.725 - 1.025 11:15A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'4 448'6 -7'0 455'6 11:16A Sep 26 464'6 467'2 456'6 458'0 -6'2 464'2 11:15A Dec 26 483'0 485'0 475'4 476'2 -6'0 482'2 11:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1185'2 1185'6 -8'6 1194'4 11:16A Aug 26 1199'4 1202'0 1188'4 1189'6 -6'2 1196'0 11:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 612'4 613'0 -11'0 624'0 11:15A Sep 26 639'2 641'0 625'2 626'0 -11'0 637'0 11:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.725 - 1.025 249.750 11:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  448'6 Change:  -7'0 Bid:  448'4 Ask:  448'6 Today's High:  459'0 Today's Low:  447'4 Volume:  240,560 Open:  457'6 Settle:  455'6 Prev:  455'6 Contract High:  Contract Low:  Updated:  May-29-2026 11:14:00AM Delay Time:  10 Minutes

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Latham Sues Bayer, Alleging Monopoly Thursday, May 28, 2026 8:17AM CDT Iowa seed company Latham Quality sued Bayer, alleging illegal monopoly control over expired NK603 corn trait patents, anticompetitive agreements with Corteva and predatory pricing tactics. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 62/83 66/79 62/81 64/82 60/81 Feels Like L/H (°F) 62/84 66/79 62/83 64/84 60/81 Dew Point (°F) 63 62 62 64 57 Humidity (%) 58 69 66 70 53 Wind Speed (mph) 7 8 7 5 7 Precip (%) - 62 80 58 36 Precip Amt (in.) None Rain 0.22 Rain 0.23 Rain 0.43 Rain 0.05 Evap (in./day) 0.19 0.16 0.17 0.16 0.21
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 448'6 -7'0 @S6N 1185'6 -8'6 @W6N 613'0 -11'0 @O6N 359'6 -11'2 Stocks MSFT 443.4600 16.4700 WMT 114.8850 - 4.0150 XOM 145.7950 - 1.1650 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 10:50
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]