Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 430'4 6'4 1:03P CORN (@C6K) CBOT 438'0 5'6 1:03P CORN (@C6N) CBOT 443'4 5'0 1:04P SOYBEANS (@S6H) CBOT 1067'2 3'2 1:03P SOYBEANS (@S6K) CBOT 1079'0 2'6 1:03P WHEAT (@W6H) CBOT 529'6 14'2 1:04P WHEAT (@W6K) CBOT 539'2 12'6 1:04P LIVE CATTLE (@LE6G) CME 234.975 2.600 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'4 6'4 424'0 01:03P May 26 431'6 439'0 431'2 438'0 5'6 432'2 01:03P Jul 26 438'4 444'4 437'4 443'4 5'0 438'4 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'2 3'2 1064'0 01:03P May 26 1075'6 1084'0 1074'0 1079'0 2'6 1076'2 01:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 529'6 514'6 529'6 14'2 515'4 01:04P May 26 526'4 539'2 526'0 539'2 12'6 526'4 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.975 2.600 234.900 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'4 Change:  6'4 Bid:  430'2 Ask:  430'4 Today's High:  431'2 Today's Low:  422'4 Volume:  147,104 Open:  423'6 Settle:  424'0 Prev:  424'0 Contract High:  Contract Low:  Updated:  Jan-23-2026 1:03:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	DTN Farm Business
	Corn Farmers, Biofuel Groups Furious Thursday, January 22, 2026 2:19PM CST Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners. [Read Full News Story] Cash Market Moves Thursday, January 22, 2026 8:23AM CST The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Tue 1/27 Weather Condition Weather Mostly Cloudy Snow Snow Partly Cloudy Partly Cloudy Temp L/H (°F) 0/6 -2/10 3/13 -2/10 7/27 Feels Like L/H (°F) -16/-9 -18/-2 -12/-1 -18/-4 -9/16 Dew Point (°F) -29 -11 2 -2 8 Humidity (%) 19 60 81 72 73 Wind Speed (mph) 11 9 12 10 11 Precip (%) - 80 80 - - Precip Amt (in.) None S: 3-4 L: 0.14 S: 5-6 L: 0.30 None None Evap (in./day) 0.04 0.02 0.01 0.02 0.03
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 430'4 6'4 @S6H 1067'2 3'2 @W6H 529'6 14'2 @O6H 297'0 5'6 Stocks MSFT 468.2199 17.0799 WMT 117.8550 0.0250 XOM 135.3450 1.7050 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Prices/Trends 01/23 11:35
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]