Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 453'4 1'6 3:21A CORN (@C6Z) CBOT 475'6 1'6 3:20A CORN (@C7H) CBOT 490'6 1'2 3:19A SOYBEANS (@S6Q) CBOT 1205'0 -3'4 3:19A SOYBEANS (@S6U) CBOT 1195'2 -4'4 3:21A WHEAT (@W6U) CBOT 655'6 -4'2 3:20A WHEAT (@W6Z) CBOT 673'2 -4'2 3:21A LIVE CATTLE (@LE6Q) CME 224.725 - 1.850 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 451'4 453'4 1'6 451'6 03:21A Dec 26 474'6 478'2 473'4 475'6 1'6 474'0 03:21A Mar 27 490'2 493'4 489'2 490'6 1'2 489'4 03:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1202'2 1205'0 -3'4 1208'4 03:21A Sep 26 1202'6 1204'4 1193'0 1195'2 -4'4 1199'6 03:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 652'0 655'6 -4'2 660'0 03:21A Dec 26 679'6 681'6 669'6 673'2 -4'2 677'4 03:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  453'2 Change:  1'4 Bid:  453'0 Ask:  453'4 Today's High:  455'6 Today's Low:  451'4 Volume:  135,837 Open:  452'0 Settle:  451'6 Prev:  451'6 Contract High:  Contract Low:  Updated:  Jul-28-2026 3:19:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	DTN Farm Business
	Greer: Canada, Mexico Deals Come First Thursday, July 23, 2026 3:05PM CDT The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. [Read Full News Story] Beef Antitrust Case Moves Forward Monday, July 27, 2026 2:30PM CDT A federal court certified a class action lawsuit against four major beef packers -- Cargill, JBS, National Beef and Tyson -- alleging cattle price manipulation. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Thunder Storms Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 73/87 65/84 64/84 68/78 66/78 Feels Like L/H (°F) 74/97 65/85 64/86 68/79 66/79 Dew Point (°F) 73 66 66 67 67 Humidity (%) 72 60 64 79 82 Wind Speed (mph) 6 5 5 8 10 Precip (%) 25 - 20 80 80 Precip Amt (in.) Rain 0.09 None Rain 0.01 Rain 0.68 Rain 0.31 Evap (in./day) 0.19 0.23 0.19 0.13 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 453'4 1'6 @S6Q 1205'0 -3'4 @W6U 655'6 -4'2 @O6U 313'4 -1'2 Stocks MSFT 389.1000 7.4000 WMT 111.7400 2.2700 XOM 154.7700 - 2.1700 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story]