Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 453'0 8'6 10:29A CORN (@C6K) CBOT 464'2 4'0 11:17A CORN (@C6N) CBOT 475'6 3'6 11:18A SOYBEANS (@S6H) CBOT 1223'2 22'6 10:29A SOYBEANS (@S6K) CBOT 1233'2 19'2 11:18A WHEAT (@W6H) CBOT 586'6 0'0 1:15P WHEAT (@W6K) CBOT 605'6 11'0 11:17A LIVE CATTLE (@LE6J) CME 231.500 1.350 11:18A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 453'0 8'6 444'2 11:18A May 26 462'4 469'4 461'0 464'2 4'0 460'2 11:18A Jul 26 473'0 480'6 472'6 475'6 3'6 472'0 11:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1215'6 1223'2 22'6 1200'4 11:17A May 26 1220'0 1238'6 1216'0 1233'2 19'2 1214'0 11:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 11:18A May 26 599'4 613'0 596'0 605'6 11'0 594'6 11:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.500 1.350 230.150 11:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  453'0 Change:  8'6 Bid:  450'0 Ask:  450'6 Today's High:  453'4 Today's Low:  448'4 Volume:  286 Open:  448'4 Settle:  444'2 Prev:  444'2 Contract High:  Contract Low:  Updated:  Mar-12-2026 10:29:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Taxlink Monday, March 9, 2026 11:59AM CDT Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Snow Temp L/H (°F) 32/53 39/52 33/55 30/61 15/28 Feels Like L/H (°F) 35/53 35/52 27/55 17/61 -2/14 Dew Point (°F) 26 25 31 38 12 Humidity (%) 41 39 49 77 54 Wind Speed (mph) 12 13 11 17 18 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.59 S: 1-2 L: 0.13 Evap (in./day) 0.13 0.15 0.12 0.08 0.06
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 453'0 8'6 @S6H 1223'2 22'6 @W6H 586'6 0'0 @O6H 350'0 0'0 Stocks MSFT 402.8400 - 2.0400 WMT 124.5350 1.0450 XOM 154.8400 3.2600 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Prices/Trends 03/12 10:30
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	'Pioneering' Corn Production Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. [Read Full News Story] Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 1:19PM CDT While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. [Read Full News Story] Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 3:41PM CDT New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story]