Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 461'6 2'6 7:06A CORN (@C6Z) CBOT 486'2 3'0 7:06A CORN (@C7H) CBOT 501'4 2'4 7:05A SOYBEANS (@S6U) CBOT 1185'0 7'2 7:05A SOYBEANS (@S6X) CBOT 1199'0 6'4 7:06A WHEAT (@W6U) CBOT 669'0 -5'6 7:06A WHEAT (@W6Z) CBOT 684'4 -5'0 7:06A LIVE CATTLE (@LE6Q) CME 223.750 - 2.600 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 461'6 2'6 459'0 07:06A Dec 26 483'2 487'2 482'0 486'2 3'0 483'2 07:06A Mar 27 498'4 502'4 498'2 501'4 2'4 499'0 07:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1185'2 1173'4 1185'0 7'2 1177'6 07:06A Nov 26 1192'4 1200'4 1188'2 1199'0 6'4 1192'4 07:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 669'0 -5'6 674'6 07:06A Dec 26 692'6 695'0 680'6 684'4 -5'0 689'4 07:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  461'4 Change:  2'4 Bid:  461'4 Ask:  462'0 Today's High:  463'0 Today's Low:  458'0 Volume:  120,800 Open:  458'4 Settle:  459'0 Prev:  459'0 Contract High:  Contract Low:  Updated:  Aug-17-2026 7:04:00AM Delay Time:  10 Minutes

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 66/81 62/83 68/80 64/80 63/82 Feels Like L/H (°F) 66/83 62/87 68/84 64/83 63/86 Dew Point (°F) 66 67 70 66 67 Humidity (%) 72 74 86 81 80 Wind Speed (mph) 7 5 4 5 4 Precip (%) - 40 64 45 - Precip Amt (in.) None Rain 0.08 Rain 0.31 Rain 0.14 None Evap (in./day) 0.19 0.16 0.12 0.13 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 461'6 2'6 @S6U 1185'0 7'2 @W6U 669'0 -5'6 @O6U 326'2 2'4 Stocks MSFT 495.4000 - 1.4800 WMT 115.2700 - 0.4500 XOM 159.0700 0.4600 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Friday, August 14, 2026 4:32PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]