Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 437'6 1'4 7:00P CORN (@C6H) CBOT 444'0 0'2 9:10P CORN (@C6K) CBOT 451'4 0'2 9:14P SOYBEANS (@S6F) CBOT 1093'0 -0'6 9:15P SOYBEANS (@S6H) CBOT 1104'6 -1'0 9:11P WHEAT (@W5Z) CBOT 538'2 0'0 1:15P WHEAT (@W6H) CBOT 536'2 1'4 9:14P LIVE CATTLE (@LE5Z) CME 227.325 0.175 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 09:11P Mar 26 443'6 445'0 443'4 444'0 0'2 443'6 09:12P May 26 451'2 452'2 451'2 451'4 0'2 451'2 09:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1091'6 1093'0 -0'6 1093'6 09:15P Mar 26 1105'6 1106'6 1104'0 1104'6 -1'0 1105'6 09:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 09:14P Mar 26 535'4 536'6 534'0 536'2 1'4 534'6 09:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'6 Change:  1'4 Bid:  435'4 Ask:  436'6 Today's High:  437'6 Today's Low:  437'0 Volume:  1,649 Open:  437'0 Settle:  436'2 Prev:  436'2 Contract High:  Contract Low:  Updated:  Dec-08-2025 7:00:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Cash Market Moves Monday, December 8, 2025 9:40AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Rain Rain Snow Snow Mostly Cloudy Temp L/H (°F) 29/45 27/44 23/32 19/30 9/18 Feels Like L/H (°F) 19/39 18/36 18/28 8/22 -2/9 Dew Point (°F) 30 29 20 17 6 Humidity (%) 75 72 71 75 66 Wind Speed (mph) 11 15 4 8 6 Precip (%) 50 46 36 37 - Precip Amt (in.) Rain 0.02 Rain 0.01 S: 1/4-1 L: 0.06 S: 1/4-1 L: 0.09 None Evap (in./day) 0.04 0.05 0.02 0.02 0.02
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 1'4 @S6F 1092'6 -1'0 @W5Z 538'2 0'0 @O5Z 296'4 0'0 Stocks MSFT 491.0200 7.8600 WMT 113.5600 - 1.5500 XOM 115.9800 - 0.5600 TWX

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Ample Spring Moisture Gives Way to Fall Drought Across Southern Plains Monday, December 8, 2025 1:19PM CST The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation. [Read Full News Story] Science Journal's Withdrawal of Glyphosate Safety Evaluation Causes Uproar Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. [Read Full News Story] US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story]