Quotes
	Name Exchg Last Chg Time CORN (@C4K) CBOT 433'4 6'6 1:19P CORN (@C4N) CBOT 443'0 6'6 1:19P CORN (@C4U) CBOT 450'4 6'2 1:19P SOYBEANS (@S4K) CBOT 1150'4 16'2 1:19P SOYBEANS (@S4N) CBOT 1165'4 16'6 1:19P WHEAT (@W4K) CBOT 551'0 13'4 1:19P WHEAT (@W4N) CBOT 567'4 13'6 1:19P @LHF0 (@LH0F) UNKNOWN LIVE CATTLE (@LE4J) CME 181.475 0.300 1:04P @FCF0 (@FC0F) UNKNOWN @DJF0 (@DJ0F) UNKNOWN @SPF0 (@SP0F) UNKNOWN @NDF0 (@ND0F) UNKNOWN

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 04/19 Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/19 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @ND - @NDF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  433'4 Change:  6'6 Bid:  432'6 Ask:  432'6 Today's High:  434'0 Today's Low:  426'6 Volume:  143,613 Open:  427'2 Settle:  433'4s Prev:  426'6 Contract High:  Contract Low:  Updated:  Apr-19-2024 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?"" ~ General George S. Patton

	DTN Farm Business
	Data, Markets and NASS Reports Friday, April 12, 2024 4:07PM CDT Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report. [Read Full News Story] CHS to Buy 8 Cargill Grain Elevators Friday, April 19, 2024 2:19PM CDT CHS Inc. and Cargill signed an agreement on Tuesday for CHS to buy eight grain facilities in five states. The financial terms of the agreement were not provided. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Wed 4/24 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Rain Clear Temp L/H (°F) 38/53 36/59 38/66 53/68 43/63 Feels Like L/H (°F) 34/53 32/59 35/66 53/68 39/63 Dew Point (°F) 26 28 33 41 38 Humidity (%) 39 39 39 53 47 Wind Speed (mph) 10 7 10 12 6 Precip (%) - - - 70 - Precip Amt (in.) None None None Rain 0.23 None Evap (in./day) 0.15 0.16 0.2 0.18 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C4K 433'4 6'6 @S4K 1150'4 16'2 @W4K 551'0 13'4 @O4K 357'6 4'0 Stocks MSFT 399.1200 - 5.1500 WMT 59.5300 0.2700 XOM 119.8800 1.3600 TWX

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/19 05:52
	DTN Midday Grain Comments 04/19 11:25
	DTN Closing Grain Comments 04/19 13:51
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Livestock Comments 04/19 06:13
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 15:33
	DTN Chart Technical Points 04/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Range

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	EPA Update Details Plans to Improve Draft Herbicide Strategy Wednesday, April 17, 2024 2:32PM CDT With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species. [Read Full News Story] Winter Wheat Crop Off to More Promising Start in 2024 Friday, April 12, 2024 9:05AM CDT For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020. [Read Full News Story] NCGA Asks Trade Commission to Reject Corteva Petition for 2,4-D Duties Thursday, April 4, 2024 3:12PM CDT The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. [Read Full News Story]