Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 444'0 4'0 1:19P CORN (@C6K) CBOT 451'6 4'4 1:19P CORN (@C6N) CBOT 457'6 4'4 1:19P SOYBEANS (@S6F) CBOT 1051'4 -6'0 1:19P SOYBEANS (@S6H) CBOT 1061'2 -6'6 1:19P WHEAT (@W6H) CBOT 508'0 1'4 1:19P WHEAT (@W6K) CBOT 519'0 1'4 1:19P LIVE CATTLE (@LE5Z) CME 228.575 - 1.875 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 03:16P May 26 448'0 453'4 448'0 451'6 4'4 452'2s 02:47P Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 02:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1051'4 -6'0 1052'2s 02:31P Mar 26 1069'0 1071'6 1060'6 1061'2 -6'6 1062'0s 02:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 510'6 505'4 508'0 1'4 507'6s 01:22P May 26 519'0 521'2 516'0 519'0 1'4 518'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  444'0 Change:  4'0 Bid:  444'0 Ask:  444'0 Today's High:  446'0 Today's Low:  440'4 Volume:  164,372 Open:  440'4 Settle:  444'4s Prev:  440'4 Contract High:  Contract Low:  Updated:  Dec-18-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"It is impossible to retrofit quality, maintainability and reliability." ~ A M Davis

	DTN Farm Business
	ACA Premium Tax Credit Hike and Farmers Monday, December 15, 2025 4:04PM CST Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. [Read Full News Story] Editors' Notebook Wednesday, December 17, 2025 3:54PM CST In the coming days, DTN will begin our annual review of the top 10 issues and events that we believe influenced agriculture in 2025. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Weather Condition Weather Rain Clear Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 23/46 18/34 30/48 23/36 27/42 Feels Like L/H (°F) 9/40 5/28 23/44 16/33 18/36 Dew Point (°F) 26 10 26 17 27 Humidity (%) 64 44 61 57 58 Wind Speed (mph) 15 8 9 4 9 Precip (%) 34 - - - - Precip Amt (in.) Rain 0.02 None None None None Evap (in./day) 0.07 0.05 0.06 0.03 0.06
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 444'0 4'0 @S6F 1051'4 -6'0 @W6H 508'0 1'4 @O6H 295'6 10'4 Stocks MSFT 483.9800 7.8600 WMT 114.8300 - 0.8300 XOM 116.5400 - 0.8700 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Prices/Trends 12/18 11:40
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	DTN Chart Technical Points 12/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story] Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story]