Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 430'0 -4'2 7:29A CORN (@C6H) CBOT 442'6 -4'0 7:29A CORN (@C6K) CBOT 451'6 -4'0 7:26A SOYBEANS (@S5X) CBOT 1103'6 -16'0 7:27A SOYBEANS (@S6F) CBOT 1117'0 -17'2 7:29A WHEAT (@W5Z) CBOT 546'0 2'4 7:29A WHEAT (@W6H) CBOT 558'6 1'2 7:29A LIVE CATTLE (@LE5Z) CME 232.175 2.525 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 434'4 430'0 430'0 -4'2 434'2 07:29A Mar 26 446'2 447'0 442'6 442'6 -4'0 446'6 07:29A May 26 455'4 456'0 451'4 451'6 -4'0 455'6 07:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'4 1119'0 1103'6 1103'6 -16'0 1119'6 07:29A Jan 26 1133'2 1135'0 1116'4 1117'0 -17'2 1134'2 07:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'6 549'6 542'6 546'0 2'4 543'4 07:29A Mar 26 557'0 562'0 556'2 558'6 1'2 557'4 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.550 232.350 230.425 232.175 2.525 232.200s 11/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  430'0 Change:  -4'2 Bid:  430'0 Ask:  430'2 Today's High:  434'4 Today's Low:  430'0 Volume:  0 Open:  434'0 Settle:  434'2 Prev:  434'2 Contract High:  Contract Low:  Updated:  Nov-04-2025 7:29:00AM Delay Time:  10 Minutes

	Quote of the Day
	"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year." ~ The editor in charge of business books for Prentice Hall, 1957

	DTN Farm Business
	Farmers Cautiously Optimistic on China Thursday, October 30, 2025 4:23PM CST The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well. [Read Full News Story] Finding Farm Financing - 5 Thursday, October 30, 2025 8:26AM CST FSA loans can be an important financial tool for farmers, but there are changes farmers and bankers would like to see to make the loans more convenient and useful. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 11/4 Wed 11/5 Thu 11/6 Fri 11/7 Sat 11/8 Weather Condition Weather Clear Clear Rain Rain Rain Temp L/H (°F) 36/71 41/61 35/62 48/67 39/61 Feels Like L/H (°F) 40/71 41/61 32/62 48/67 39/61 Dew Point (°F) 41 42 37 48 40 Humidity (%) 59 58 45 58 65 Wind Speed (mph) 10 9 11 9 5 Precip (%) - - 34 51 78 Precip Amt (in.) None None Rain 0.02 Rain 0.04 Rain 0.09 Evap (in./day) 0.13 0.1 0.14 0.11 0.06
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'0 -4'2 @S5X 1103'6 -16'0 @W5Z 545'6 2'2 @O5Z 302'0 5'6 Stocks MSFT 517.0300 - 0.7800 WMT 101.5900 0.4100 XOM 113.7600 - 0.6000 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/04 05:49
	DTN Midday Grain Comments 11/03 10:53
	DTN Closing Grain Comments 11/03 13:47
	DTN Cattle Close/Trends 11/01 15:35
	DTN Early Word Livestock Comments 11/04 06:21
	DTN Midday Livestock Comments 11/03 11:51
	DTN Closing Livestock Comment 11/03 15:44
	DTN Chart Technical Points 11/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	Family Business Matters
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Senators Probe Market Power Behind Rising Seed and Fertilizer Costs Tuesday, October 28, 2025 3:59PM CST An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers. [Read Full News Story] FIRST Corn Trial Data Points Toward Lower Yields Than USDA Estimates Tuesday, October 21, 2025 9:50AM CST As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results. [Read Full News Story] Missouri Supreme Court Refuses to Review $600M Judgment in Roundup Cancer Lawsuit Monday, October 13, 2025 5:54AM CST Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer. [Read Full News Story]