Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 452'0 3'2 1:19P CORN (@C6N) CBOT 460'0 2'6 1:19P CORN (@C6U) CBOT 463'4 2'4 1:19P SOYBEANS (@S6K) CBOT 1165'2 -1'4 1:19P SOYBEANS (@S6N) CBOT 1180'6 -1'2 1:19P WHEAT (@W6K) CBOT 595'6 5'6 1:19P WHEAT (@W6N) CBOT 605'0 6'6 1:19P LIVE CATTLE (@LE6J) CME 249.675 - 0.350 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 02:48P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 02:58P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 02:36P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 03:01P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  452'0 Change:  3'2 Bid:  451'6 Ask:  451'6 Today's High:  454'0 Today's Low:  446'6 Volume:  159,236 Open:  449'0 Settle:  452'0s Prev:  448'6 Contract High:  Contract Low:  Updated:  Apr-20-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	DTN Farm Business
	FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. [Read Full News Story] 29,000-Acre Texas Ranch Fetches $46.5M Thursday, April 16, 2026 8:48AM CDT A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 37/64 51/77 56/76 57/81 57/70 Feels Like L/H (°F) 54/64 51/77 56/76 57/81 57/70 Dew Point (°F) 39 48 54 56 55 Humidity (%) 45 51 61 56 76 Wind Speed (mph) 9 14 8 15 9 Precip (%) - - - 40 80 Precip Amt (in.) None None None Rain 0.13 Rain 0.67 Evap (in./day) 0.18 0.24 0.17 0.24 0.12
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 452'0 3'2 @S6K 1165'2 -1'4 @W6K 595'6 5'6 @O6K 324'0 -8'6 Stocks MSFT 418.0700 - 4.7200 WMT 127.9200 0.4200 XOM 147.6800 1.2400 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Prices 04/20 12:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]