Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 429'4 0'6 9:30A CORN (@C6K) CBOT 437'6 0'6 9:29A CORN (@C6N) CBOT 445'0 1'2 9:28A SOYBEANS (@S6H) CBOT 1122'0 11'2 9:29A SOYBEANS (@S6K) CBOT 1136'4 11'4 9:29A WHEAT (@W6H) CBOT 529'4 0'6 9:28A WHEAT (@W6K) CBOT 539'2 0'4 9:28A LIVE CATTLE (@LE6G) CME 239.975 0.675 9:28A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 429'4 0'6 428'6 09:30A May 26 436'4 439'0 436'2 437'6 0'6 437'0 09:29A Jul 26 443'2 445'6 442'6 445'0 1'2 443'6 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1122'4 1106'2 1122'0 11'2 1110'6 09:29A May 26 1124'0 1136'4 1120'6 1136'4 11'4 1125'0 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 526'0 529'4 0'6 528'6 09:28A May 26 537'6 541'2 536'0 539'2 0'4 538'6 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 239.150 239.975 0.675 239.300 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'4 Change:  0'6 Bid:  429'4 Ask:  429'6 Today's High:  431'0 Today's Low:  427'6 Volume:  182,317 Open:  428'0 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-10-2026 9:30:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	DTN Farm Business
	Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. [Read Full News Story] Top 5 Things to Watch Sunday, February 8, 2026 10:46AM CST We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Clear Clear Cloudy Mostly Cloudy Freezing Rain Temp L/H (°F) 34/52 25/46 30/47 29/50 30/48 Feels Like L/H (°F) 26/52 16/43 25/43 22/50 23/44 Dew Point (°F) 32 22 24 27 30 Humidity (%) 57 54 52 57 65 Wind Speed (mph) 10 5 8 6 8 Precip (%) - - - - 71 Precip Amt (in.) None None None None Ice 0.03 Evap (in./day) 0.09 0.06 0.08 0.07 0.06
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 429'6 1'0 @S6H 1121'0 10'2 @W6H 529'4 0'6 @O6H 300'4 1'4 Stocks MSFT 420.7400 7.1400 WMT 128.2650 - 0.7550 XOM 150.5300 - 0.6800 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices/Trends 02/10 08:10
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]