Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 463'4 9'2 1:19P CORN (@C6N) CBOT 474'6 9'0 1:19P CORN (@C6U) CBOT 477'4 8'6 1:19P SOYBEANS (@S6K) CBOT 1163'6 4'6 1:19P SOYBEANS (@S6N) CBOT 1179'0 5'2 1:19P WHEAT (@W6K) CBOT 605'4 14'4 1:19P WHEAT (@W6N) CBOT 616'6 14'6 1:19P LIVE CATTLE (@LE6J) CME 235.575 0.175 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'2 463'2s 02:34P Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 02:30P Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 02:31P Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'4 14'4 604'2s 01:20P Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  463'4 Change:  9'2 Bid:  463'2 Ask:  463'2 Today's High:  464'4 Today's Low:  451'4 Volume:  177,226 Open:  454'6 Settle:  463'2s Prev:  454'0 Contract High:  Contract Low:  Updated:  Mar-18-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Oklahoma Red River Land Claim Blocked Tuesday, March 17, 2026 12:33PM CDT An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 28/60 41/70 45/79 47/79 46/69 Feels Like L/H (°F) 45/60 38/70 43/79 45/79 40/69 Dew Point (°F) 37 44 48 50 41 Humidity (%) 49 59 55 55 52 Wind Speed (mph) 5 4 8 6 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.12 0.19 0.17 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 463'4 9'2 @S6K 1163'6 4'6 @W6K 605'4 14'4 @O6K 365'4 8'0 Stocks MSFT 392.2600 - 7.1500 WMT 122.3100 - 2.7700 XOM 158.6800 - 0.1300 TWX

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Prices/Trends 03/18 14:10
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	View From the Range

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]