Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 429'4 -0'6 7:12P CORN (@C6K) CBOT 437'6 -1'0 7:12P CORN (@C6N) CBOT 444'2 -1'0 7:12P SOYBEANS (@S6H) CBOT 1109'6 -5'4 7:13P SOYBEANS (@S6K) CBOT 1122'4 -6'2 7:13P WHEAT (@W6H) CBOT 528'0 -1'6 7:12P WHEAT (@W6K) CBOT 537'0 -2'0 7:12P LIVE CATTLE (@LE6G) CME 238.000 2.500 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 07:12P May 26 437'4 438'2 437'0 437'6 -1'0 438'6 07:13P Jul 26 444'2 444'6 443'4 444'2 -1'0 445'2 07:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1109'6 -5'4 1115'2 07:13P May 26 1125'0 1126'6 1120'6 1122'4 -6'2 1128'6 07:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'4 528'0 -1'6 529'6 07:13P May 26 539'2 540'6 536'6 537'0 -2'0 539'0 07:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'4 Change:  -0'6 Bid:  429'4 Ask:  429'6 Today's High:  430'0 Today's Low:  428'6 Volume:  240,381 Open:  428'6 Settle:  430'2 Prev:  430'2 Contract High:  Contract Low:  Updated:  Feb-08-2026 7:12:00PM Delay Time:  10 Minutes

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	DTN Farm Business
	Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. [Read Full News Story] Top 5 Things to Watch Sunday, February 8, 2026 10:46AM CST We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Clear Clear Partly Cloudy Snow Snow Temp L/H (°F) 23/50 34/50 27/45 27/41 27/41 Feels Like L/H (°F) 18/50 27/50 19/42 19/35 19/37 Dew Point (°F) 27 30 22 23 26 Humidity (%) 65 60 52 60 67 Wind Speed (mph) 6 9 5 8 6 Precip (%) - - - 80 64 Precip Amt (in.) None None None S: 1/4-1 L: 0.14 S: 1-2 L: 0.21 Evap (in./day) 0.06 0.08 0.06 0.06 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 429'4 -0'6 @S6H 1109'6 -5'4 @W6H 528'0 -1'6 @O6H 305'6 4'0 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]