Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 442'4 -7'6 1:19P CORN (@C6K) CBOT 450'6 -7'4 1:19P CORN (@C6N) CBOT 457'2 -7'2 1:19P SOYBEANS (@S6F) CBOT 1049'4 -9'2 1:19P SOYBEANS (@S6H) CBOT 1063'6 -9'0 1:19P WHEAT (@W6H) CBOT 512'6 -6'0 1:19P WHEAT (@W6K) CBOT 524'0 -6'0 1:19P LIVE CATTLE (@LE5Z) CME 229.300 - 0.925 1:03P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 05:07P May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 04:47P Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 05:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 04:49P Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 04:55P May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  442'4 Change:  -7'6 Bid:  442'2 Ask:  442'2 Today's High:  451'0 Today's Low:  442'0 Volume:  148,670 Open:  450'0 Settle:  442'2s Prev:  450'0 Contract High:  Contract Low:  Updated:  Dec-29-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw

	DTN Farm Business
	Clayton's Favorite Story of 2025 Monday, December 22, 2025 11:10AM CST DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story. [Read Full News Story] Top 10 Ag Stories of 2025: No. 3 Monday, December 29, 2025 4:53AM CST No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Weather Condition Weather Partly Cloudy Partly Cloudy Cloudy Partly Cloudy Cloudy Temp L/H (°F) 14/23 14/34 26/41 20/31 24/36 Feels Like L/H (°F) 3/10 2/26 18/35 10/28 18/30 Dew Point (°F) 6 8 21 17 21 Humidity (%) 56 43 74 55 68 Wind Speed (mph) 14 9 9 4 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.06 0.04 0.03 0.04
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 442'4 -7'6 @S6F 1049'4 -9'2 @W6H 512'6 -6'0 @O6H 305'6 -2'6 Stocks MSFT 487.1000 - 0.6100 WMT 112.5300 0.7900 XOM 120.5300 1.4200 TWX

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/29 14:19
	DTN Cattle Close/Trends 12/29 15:35
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/29 15:56
	DTN Chart Technical Points 12/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast Producers

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story] Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story]