Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 436'6 2'0 7:00P CORN (@C6H) CBOT 444'2 0'0 10:29P CORN (@C6K) CBOT 451'6 0'0 10:23P SOYBEANS (@S6F) CBOT 1090'4 -0'6 10:27P SOYBEANS (@S6H) CBOT 1100'4 -0'4 10:23P WHEAT (@W5Z) CBOT 530'2 0'0 1:15P WHEAT (@W6H) CBOT 530'4 1'0 10:27P LIVE CATTLE (@LE5Z) CME 227.200 - 0.025 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 10:23P Mar 26 444'0 445'2 443'4 444'2 0'0 444'2 10:30P May 26 451'6 452'6 451'4 451'6 0'0 451'6 10:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1090'0 1090'4 -0'6 1091'2 10:29P Mar 26 1100'0 1105'2 1099'4 1100'4 -0'4 1101'0 10:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 10:23P Mar 26 529'6 531'0 529'2 530'4 1'0 529'4 10:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  436'6 Change:  2'0 Bid:  431'2 Ask:  434'6 Today's High:  436'6 Today's Low:  436'6 Volume:  702 Open:  436'6 Settle:  434'6 Prev:  434'6 Contract High:  Contract Low:  Updated:  Dec-10-2025 7:00:00PM Delay Time:  10 Minutes

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Governor Highlights Enviro Cleanup Wednesday, December 10, 2025 4:22PM CST Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Snow Cloudy Snow Clear Partly Cloudy Temp L/H (°F) 22/31 22/32 3/21 -7/8 4/34 Feels Like L/H (°F) 18/27 11/24 -12/11 -22/6 -7/27 Dew Point (°F) 22 21 5 -7 8 Humidity (%) 77 82 79 70 52 Wind Speed (mph) 5 8 8 5 8 Precip (%) 75 - 80 - - Precip Amt (in.) S: 1-2 L: 0.13 None S: 3-4 L: 0.19 None None Evap (in./day) 0.02 0.02 0.02 0.01 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 436'6 2'0 @S6F 1090'4 -0'6 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 478.5600 -13.4600 WMT 113.5600 - 1.5500 XOM 119.5400 1.2900 TWX

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	DTN Chart Technical Points 12/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Oregon Farmer Wins Dryland Winter Wheat Contest Category With 198.32 BPA Tuesday, December 9, 2025 9:56AM CST For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat. [Read Full News Story] Ample Spring Moisture Gives Way to Fall Drought Across Southern Plains Monday, December 8, 2025 1:19PM CST The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation. [Read Full News Story] Science Journal's Withdrawal of Glyphosate Safety Evaluation Causes Uproar Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. [Read Full News Story]