Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 483'4 5'0 1:19P CORN (@C6Z) CBOT 508'2 5'0 1:19P CORN (@C7H) CBOT 523'2 5'2 1:19P SOYBEANS (@S6U) CBOT 1225'6 4'2 1:19P SOYBEANS (@S6X) CBOT 1240'2 3'0 1:19P WHEAT (@W6U) CBOT 683'0 -1'2 1:19P WHEAT (@W6Z) CBOT 700'0 -0'6 1:19P LIVE CATTLE (@LE6Q) CME 223.000 - 0.300 1:03P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 08/21 Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 08/21 Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 08/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 08/21 Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 08/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 08/21 Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 08/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  483'4 Change:  5'0 Bid:  483'4 Ask:  483'4 Today's High:  484'2 Today's Low:  474'4 Volume:  97,412 Open:  477'0 Settle:  483'6s Prev:  478'6 Contract High:  Contract Low:  Updated:  Aug-21-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Nothing is particularly hard if you divide it into small jobs." ~ Henry Ford

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Landwatch Weekly Thursday, August 20, 2026 12:02PM CDT Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Wed 8/26 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Mostly Cloudy Thunder Storms Temp L/H (°F) 65/83 59/81 58/77 62/82 65/84 Feels Like L/H (°F) 65/84 59/81 58/77 62/85 65/89 Dew Point (°F) 64 60 60 65 68 Humidity (%) 64 59 68 72 76 Wind Speed (mph) 7 4 4 6 4 Precip (%) - - 22 - 25 Precip Amt (in.) None None Rain 0.06 None Rain 0.04 Evap (in./day) 0.18 0.18 0.13 0.15 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 483'4 5'0 @S6U 1225'6 4'2 @W6U 683'0 -1'2 @O6U 326'2 2'0 Stocks MSFT 483.2400 2.0900 WMT 103.7000 0.1075 XOM 165.1100 - 1.0400 TWX

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]