Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 427'2 1'0 12:05A
CORN (@C6K) CBOT 437'0 1'2 12:01A
CORN (@C6N) CBOT 445'2 1'0 12:01A
SOYBEANS (@S6H) CBOT 1140'2 6'2 12:08A
SOYBEANS (@S6K) CBOT 1155'0 6'2 12:08A
WHEAT (@W6H) CBOT 539'4 1'6 12:10A
WHEAT (@W6K) CBOT 544'2 1'6 12:10A
LIVE CATTLE (@LE6G) CME 246.200 3.475 1:04P


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 427'6 426'2 427'2 1'0 426'2 12:11A Chart for @C6H
May 26 435'4 437'2 435'4 437'0 1'2 435'6 12:12A Chart for @C6K
Jul 26 444'0 445'4 444'0 445'2 1'0 444'2 12:12A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1142'6 1134'2 1140'2 6'2 1134'0 12:12A Chart for @S6H
May 26 1149'2 1157'4 1149'2 1155'0 6'2 1148'6 12:12A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 541'4 538'0 539'4 1'6 537'6 12:11A Chart for @W6H
May 26 542'4 545'6 542'2 544'2 1'6 542'4 12:12A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  1'0
Bid:  427'2
Ask:  427'4
Today's High:  427'6
Today's Low:  426'2
Volume:  194,390
Open:  426'2
Settle:  426'2
Prev:  426'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
12:05:00AM
Delay Time:  10 Minutes


Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Clear Thunder Storms Partly Cloudy Snow Snow
Weather Clear Thunder Storms Partly Cloudy Snow Snow
Temp
L/H (°F)
48/65 43/67 30/43 26/37 20/31
Feels
Like

L/H (°F)
46/65 35/67 19/36 16/29 6/20
Dew Point
(°F)
38 39 24 16 9
Humidity
(%)
35 58 48 50 46
Wind
Speed

(mph)
9 10 12 9 15
Precip
(%)
- 45 - 52 30
Precip
Amt
(in.)
None Rain
0.09
None S: 1-2
L: 0.21
S: 1-2
L: 0.12
Evap
(in./day)
0.17 0.13 0.09 0.07 0.07
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6H 427'2 1'0
@S6H 1140'2 6'2
@W6H 539'4 1'6
@O6H 316'0 3'6
Stocks
MSFT 396.8600 - 4.4600
WMT 128.8500 - 5.0400
XOM 146.1900 - 2.2600
TWX



DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/17 05:53
DTN Midday Grain Comments 02/17 10:52
DTN Closing Grain Comments 02/17 13:47
DTN Cattle Close/Trends 02/17 15:35
DTN Early Word Livestock Comments 02/17 06:10
DTN Midday Livestock Comments 02/17 11:33
DTN Closing Livestock Comment 02/17 16:02
DTN Chart Technical Points 02/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Farmland Values Offset Ag Credit Woes

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN