Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 518'4 -2'6 1:15P CORN (@C6Z) CBOT 542'4 -2'4 1:19P CORN (@C7H) CBOT 557'0 -2'0 1:19P SOYBEANS (@S6U) CBOT 1295'4 -5'0 1:15P SOYBEANS (@S6X) CBOT 1308'6 -7'4 1:19P WHEAT (@W6U) CBOT 755'6 -9'2 1:15P WHEAT (@W6Z) CBOT 774'6 -8'4 1:19P LIVE CATTLE (@LE6V) CME 210.350 - 1.900 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 01:20P Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 03:10P Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 03:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 01:20P Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 03:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 02:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  518'4 Change:  -2'6 Bid:  510'0 Ask:  535'0 Today's High:  526'4 Today's Low:  514'0 Volume:  1,359 Open:  521'6 Settle:  518'6s Prev:  521'4 Contract High:  Contract Low:  Updated:  Sep-02-2026 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	DTN Farm Business
	GOP Heads to White House to Talk Beef Tuesday, September 1, 2026 5:16PM CDT The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin. [Read Full News Story] USDA Moves to Overhaul Crop Reports Tuesday, September 1, 2026 4:16PM CDT USDA officials on Tuesday used the opening of the Farm Progress Show to talk about how they are changing USDA's data collection for crop reports that farmers rely on for market decisions. That includes making surveys easier for farmers to fill out, along with using more satellite information and potentially precision-agriculture data. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 77/95 76/96 76/96 73/93 71/90 Feels Like L/H (°F) 86/101 77/101 77/101 74/100 72/96 Dew Point (°F) 69 69 70 71 72 Humidity (%) 46 52 53 61 68 Wind Speed (mph) 7 7 5 3 5 Precip (%) - - - 28 22 Precip Amt (in.) None None None Rain 0.12 Rain 0.14 Evap (in./day) 0.24 0.25 0.19 0.16 0.15
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 518'4 -2'6 @S6U 1295'4 -5'0 @W6U 755'6 -9'2 @O6U 356'0 -7'2 Stocks MSFT 496.8200 - 4.2000 WMT 106.0900 0.1700 XOM 164.1500 - 0.4000 TWX

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Prices/Trends 09/02 12:13
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Corn and Soybean Yields Unlikely to Climb Heading Into Harvest Tuesday, September 1, 2026 9:40AM CDT U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. [Read Full News Story] Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story] Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story]