Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 456'2 3'4 10:52A CORN (@C6N) CBOT 470'6 3'2 10:54A CORN (@C6U) CBOT 476'6 2'4 10:53A SOYBEANS (@S6K) CBOT 1189'4 12'4 10:40A SOYBEANS (@S6N) CBOT 1206'6 14'4 10:54A WHEAT (@W6K) CBOT 595'2 0'0 1:15P WHEAT (@W6N) CBOT 616'2 4'0 10:53A LIVE CATTLE (@LE6M) CME 249.875 - 0.175 10:53A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 456'4 452'4 456'2 3'4 452'6 10:53A Jul 26 466'6 470'6 465'2 470'6 3'2 467'4 10:54A Sep 26 473'0 476'6 471'6 476'6 2'4 474'2 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1189'4 1180'2 1189'4 12'4 1177'0 10:52A Jul 26 1195'2 1207'0 1189'4 1206'6 14'4 1192'2 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 10:53A Jul 26 613'2 616'2 608'4 616'2 4'0 612'2 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 249.225 249.875 - 0.175 250.050 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  456'2 Change:  3'4 Bid:  455'6 Ask:  457'2 Today's High:  456'4 Today's Low:  452'4 Volume:  730 Open:  454'0 Settle:  452'6 Prev:  452'6 Contract High:  Contract Low:  Updated:  May-08-2026 10:52:00AM Delay Time:  10 Minutes

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] DOJ Settles Agri Stats Antitrust Case Friday, May 8, 2026 9:08AM CDT Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Weather Condition Weather Thunder Storms Thunder Storms Rain Partly Cloudy Thunder Storms Temp L/H (°F) 54/67 50/79 51/65 43/72 50/76 Feels Like L/H (°F) 54/67 50/79 51/65 43/72 50/76 Dew Point (°F) 50 50 42 42 49 Humidity (%) 64 51 44 45 56 Wind Speed (mph) 8 9 8 6 13 Precip (%) 80 52 66 - 45 Precip Amt (in.) Rain 0.06 Rain 0.01 Rain 0.11 None Rain 0.18 Evap (in./day) 0.12 0.23 0.17 0.19 0.21
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 456'2 3'4 @S6K 1189'4 12'4 @W6K 595'2 0'0 @O6K 335'2 0'0 Stocks MSFT 416.8400 - 3.9300 WMT 131.2700 1.3175 XOM 144.8350 - 1.7450 TWX

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Prices/Trends 05/08 09:05
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story] US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story]