Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 429'0 0'2 10:45P CORN (@C6K) CBOT 437'4 0'2 10:41P CORN (@C6N) CBOT 444'6 0'0 10:39P SOYBEANS (@S6H) CBOT 1122'0 -0'4 10:45P SOYBEANS (@S6K) CBOT 1136'6 -0'6 10:43P WHEAT (@W6H) CBOT 531'0 2'6 10:43P WHEAT (@W6K) CBOT 540'2 2'2 10:43P LIVE CATTLE (@LE6G) CME 239.250 - 0.200 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 429'0 0'2 428'6 10:45P May 26 437'0 438'0 436'6 437'4 0'2 437'2 10:45P Jul 26 444'6 445'2 444'2 444'6 0'0 444'6 10:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'4 1122'0 -0'4 1122'4 10:45P May 26 1137'0 1139'6 1135'2 1136'6 -0'6 1137'4 10:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 532'2 529'2 531'0 2'6 528'2 10:44P May 26 539'2 541'2 539'0 540'2 2'2 538'0 10:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'0 Change:  0'2 Bid:  428'6 Ask:  429'0 Today's High:  429'4 Today's Low:  428'4 Volume:  222,724 Open:  428'6 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-10-2026 10:45:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	DTN Farm Business
	Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. [Read Full News Story] Top 5 Things to Watch Sunday, February 8, 2026 10:46AM CST We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Clear Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 25/48 31/48 29/54 31/51 34/52 Feels Like L/H (°F) 17/45 27/44 23/54 25/51 27/52 Dew Point (°F) 23 25 28 31 31 Humidity (%) 53 54 56 61 58 Wind Speed (mph) 5 7 6 7 8 Precip (%) - - - 60 51 Precip Amt (in.) None None None Rain 0.27 Rain 0.12 Evap (in./day) 0.06 0.08 0.08 0.07 0.08
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 429'0 0'2 @S6H 1122'0 -0'4 @W6H 531'0 2'6 @O6H 302'6 0'2 Stocks MSFT 413.2700 - 0.3300 WMT 126.7000 - 2.3200 XOM 151.5900 0.3800 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]