Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 455'2 -11'6 1:19P CORN (@C6U) CBOT 463'0 -11'2 1:19P CORN (@C6Z) CBOT 481'2 -10'2 1:19P SOYBEANS (@S6N) CBOT 1177'2 -15'4 1:19P SOYBEANS (@S6Q) CBOT 1176'6 -13'2 1:19P WHEAT (@W6N) CBOT 635'4 -22'2 1:19P WHEAT (@W6U) CBOT 649'6 -22'0 1:19P LIVE CATTLE (@LE6M) CME 253.950 1.825 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 01:30P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 01:30P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:30P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  455'2 Change:  -11'6 Bid:  455'2 Ask:  455'4 Today's High:  473'6 Today's Low:  455'0 Volume:  279,770 Open:  468'2 Settle:  455'6s Prev:  467'4 Contract High:  Contract Low:  Updated:  May-15-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 53/83 64/79 65/86 70/81 60/73 Feels Like L/H (°F) 53/84 64/80 65/87 70/84 60/74 Dew Point (°F) 62 63 63 65 60 Humidity (%) 55 74 59 73 75 Wind Speed (mph) 10 8 14 14 11 Precip (%) 35 67 29 47 80 Precip Amt (in.) Rain 0.03 Rain 0.28 Rain 0.06 Rain 0.47 Rain 0.45 Evap (in./day) 0.22 0.15 0.28 0.19 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 455'2 -11'6 @S6N 1177'2 -15'4 @W6N 635'4 -22'2 @O6N 362'6 2'0 Stocks MSFT 424.9600 15.5300 WMT 131.3000 - 1.1600 XOM 157.0550 5.3050 TWX

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices/Trends 05/15 13:20
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story] Court Strikes Down Insecticide Malathion Biological Opinion, Cites Endangered Species Risk Thursday, May 14, 2026 9:51AM CDT A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. [Read Full News Story] Abandonment Potential Increases on Hard Winter Wheat Tour Day 2 Wednesday, May 13, 2026 10:59PM CDT Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. [Read Full News Story]