Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 463'4 2'6 2:44A CORN (@C6N) CBOT 472'0 2'6 2:44A CORN (@C6U) CBOT 477'0 3'0 2:42A SOYBEANS (@S6K) CBOT 1174'2 -3'0 2:37A SOYBEANS (@S6N) CBOT 1189'4 -2'4 2:44A WHEAT (@W6K) CBOT 630'2 8'6 2:41A WHEAT (@W6N) CBOT 638'4 8'6 2:44A LIVE CATTLE (@LE6J) CME 250.625 2.125 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 463'4 460'0 463'4 2'6 460'6 02:44A Jul 26 469'0 472'2 468'6 472'0 2'6 469'2 02:44A Sep 26 473'0 477'0 473'0 477'0 3'0 474'0 02:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1174'2 -3'0 1177'2 02:44A Jul 26 1191'0 1192'6 1184'4 1189'4 -2'4 1192'0 02:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 630'4 619'2 630'2 8'6 621'4 02:44A Jul 26 629'0 639'0 627'0 638'4 8'6 629'6 02:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  463'2 Change:  2'4 Bid:  463'0 Ask:  463'4 Today's High:  463'2 Today's Low:  460'0 Volume:  191,489 Open:  460'2 Settle:  460'6 Prev:  460'6 Contract High:  Contract Low:  Updated:  Apr-28-2026 2:35:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	DTN Farm Business
	Ag Secretary Testifies on USDA Budget Thursday, April 23, 2026 6:37AM CDT The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually. [Read Full News Story] Texas Farmers Fight for Grain Claims Monday, April 27, 2026 11:49AM CDT Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Weather Condition Weather Thunder Storms Rain Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 48/64 45/62 41/64 41/59 38/61 Feels Like L/H (°F) 45/64 40/62 41/64 37/59 35/61 Dew Point (°F) 47 41 40 37 35 Humidity (%) 66 48 53 50 47 Wind Speed (mph) 5 11 7 8 7 Precip (%) 80 36 67 - - Precip Amt (in.) Rain 0.10 Rain 0.02 Rain 0.10 None None Evap (in./day) 0.11 0.17 0.14 0.13 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 463'2 2'4 @S6K 1174'2 -3'0 @W6K 630'2 8'6 @O6K 332'0 -0'6 Stocks MSFT 424.8200 0.2000 WMT 127.5900 - 2.3300 XOM 148.1900 - 0.7200 TWX

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Monday, April 27, 2026 4:11PM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]