Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 466'6 0'0 1:15P CORN (@C6N) CBOT 480'2 0'2 9:56P CORN (@C6U) CBOT 487'2 1'0 9:52P SOYBEANS (@S6K) CBOT 1212'6 0'0 1:15P SOYBEANS (@S6N) CBOT 1226'2 -0'4 9:57P WHEAT (@W6K) CBOT 666'0 1'0 9:11P WHEAT (@W6N) CBOT 673'2 -5'6 9:54P LIVE CATTLE (@LE6M) CME 247.600 - 1.700 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 09:52P Jul 26 478'2 481'6 478'0 480'2 0'2 480'0 09:57P Sep 26 484'4 488'0 484'2 487'2 1'0 486'2 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 09:55P Jul 26 1225'0 1229'2 1224'4 1226'2 -0'4 1226'6 09:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 666'0 666'0 1'0 665'0 09:54P Jul 26 679'4 682'2 672'4 673'2 -5'6 679'0 09:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  466'6 Change:  0'0 Bid:  466'2 Ask:  468'0 Today's High:  Today's Low:  Volume:  413 Open:  Settle:  467'2 Prev:  467'2 Contract High:  Contract Low:  Updated:  May-12-2026 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] DOJ Settles Agri Stats Antitrust Case Friday, May 8, 2026 9:08AM CDT Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 53/71 46/73 55/81 63/82 64/86 Feels Like L/H (°F) 53/71 46/73 55/82 63/84 64/89 Dew Point (°F) 44 43 54 62 64 Humidity (%) 40 43 64 64 63 Wind Speed (mph) 12 9 10 7 12 Precip (%) - 54 80 51 40 Precip Amt (in.) None Rain 0.01 Rain 0.35 Rain 0.28 Rain 0.24 Evap (in./day) 0.26 0.22 0.19 0.18 0.23
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 0'0 @S6K 1212'6 0'0 @W6K 666'0 1'0 @O6K 335'2 0'0 Stocks MSFT 407.7700 - 4.8900 WMT 130.3500 2.7600 XOM 150.6300 0.9500 TWX

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 1 Results
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Winter Wheat Tour Day 1 Average Yield Estimate: 38.3 BPA Tuesday, May 12, 2026 7:39PM CDT Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. [Read Full News Story] Annual Tour Assesses Kansas Winter Wheat Crop's Yield Potential Monday, May 11, 2026 4:10PM CDT The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. [Read Full News Story] Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story]