Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 451'2 3'2 1:30A CORN (@C6Z) CBOT 475'4 3'4 1:32A CORN (@C7H) CBOT 491'4 3'6 1:32A SOYBEANS (@S6Q) CBOT 1167'0 0'0 1:15P SOYBEANS (@S6U) CBOT 1174'4 8'4 1:12A WHEAT (@W6U) CBOT 661'6 9'0 1:32A WHEAT (@W6Z) CBOT 675'4 7'2 1:31A LIVE CATTLE (@LE6Q) CME 226.225 - 4.350 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 451'6 447'4 451'2 3'2 448'0 01:32A Dec 26 472'0 476'0 471'4 475'4 3'4 472'0 01:32A Mar 27 487'6 491'6 487'4 491'4 3'6 487'6 01:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 01:31A Sep 26 1167'2 1175'4 1167'2 1174'4 8'4 1166'0 01:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 662'4 652'4 661'6 9'0 652'6 01:33A Dec 26 668'2 677'4 667'4 675'4 7'2 668'2 01:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  451'2 Change:  3'2 Bid:  451'2 Ask:  451'4 Today's High:  451'6 Today's Low:  447'4 Volume:  152,335 Open:  448'0 Settle:  448'0 Prev:  448'0 Contract High:  Contract Low:  Updated:  Aug-14-2026 1:30:00AM Delay Time:  10 Minutes

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Landwatch Weekly Thursday, August 13, 2026 4:53AM CDT Recent Sales Results From Clinton County, Iowa; Kandiyohi County, Minnesota; Holt County, Nebraska; and McCook County, South Dakota [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 73/91 75/92 74/89 67/82 63/84 Feels Like L/H (°F) 75/103 76/103 76/101 67/85 63/88 Dew Point (°F) 75 74 73 69 66 Humidity (%) 72 67 73 75 72 Wind Speed (mph) 5 7 6 6 5 Precip (%) 51 40 44 40 - Precip Amt (in.) Rain 0.14 Rain 0.10 Rain 0.17 Rain 0.06 None Evap (in./day) 0.17 0.2 0.16 0.15 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 451'2 3'2 @S6Q 1167'0 0'0 @W6U 661'6 9'0 @O6U 316'2 -0'2 Stocks MSFT 496.8800 4.4500 WMT 115.7200 - 0.2900 XOM 158.6100 - 1.1400 TWX

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Thursday, August 13, 2026 3:15PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] Ohio Crop Split by Planting Conditions, But August Rains Remain Key Thursday, August 13, 2026 4:54AM CDT 2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa. [Read Full News Story] Localized Weather Creates Variability Across Indiana Corn and Soybeans Thursday, August 13, 2026 4:53AM CDT 2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa. [Read Full News Story]