Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 430'6 -4'6 1:19P CORN (@C6K) CBOT 439'2 -4'2 1:19P CORN (@C6N) CBOT 446'0 -4'0 1:19P SOYBEANS (@S6H) CBOT 1114'6 3'0 1:19P SOYBEANS (@S6K) CBOT 1128'0 2'6 1:19P WHEAT (@W6H) CBOT 530'6 -5'4 1:19P WHEAT (@W6K) CBOT 539'4 -5'0 1:19P LIVE CATTLE (@LE6G) CME 238.000 2.500 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 02/06 May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 02/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'6 Change:  -4'6 Bid:  430'6 Ask:  430'6 Today's High:  436'0 Today's Low:  428'6 Volume:  206,133 Open:  434'4 Settle:  430'2s Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-06-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	DTN Farm Business
	Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. [Read Full News Story] Three Lawmakers Examine FFA China Ties Wednesday, February 4, 2026 5:28PM CST A committee in the U.S. House of Representatives is investigating what three federal lawmakers allege is a concerning partnership between the National Future Farmers of America Organization and Chinese-owned Syngenta Group. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Wed 2/11 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Snow Showers Temp L/H (°F) 20/35 24/42 24/51 38/53 30/44 Feels Like L/H (°F) 12/29 13/36 19/51 31/53 22/39 Dew Point (°F) 10 20 27 32 26 Humidity (%) 42 60 61 59 61 Wind Speed (mph) 6 9 6 9 7 Precip (%) - - - 47 49 Precip Amt (in.) None None None Rain 0.02 S: <1/4 L: 0.04 Evap (in./day) 0.06 0.06 0.07 0.08 0.06
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 -4'6 @S6H 1114'6 3'0 @W6H 530'6 -5'4 @O6H 304'0 -10'0 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	DEF System Failures Under EPA Scrutiny

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]