Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 463'2 -1'6 1:19P CORN (@C6N) CBOT 474'6 -3'0 1:19P CORN (@C6U) CBOT 479'4 -3'2 1:19P SOYBEANS (@S6K) CBOT 1182'0 -0'2 1:17P SOYBEANS (@S6N) CBOT 1195'2 -1'4 1:19P WHEAT (@W6K) CBOT 622'0 -18'4 1:15P WHEAT (@W6N) CBOT 637'6 -16'2 1:19P LIVE CATTLE (@LE6J) CME 258.475 1.600 12:00P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 03:58P Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 03:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 03:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  463'2 Change:  -1'6 Bid:  463'2 Ask:  464'0 Today's High:  469'0 Today's Low:  460'6 Volume:  9,049 Open:  466'2 Settle:  464'6s Prev:  466'4 Contract High:  Contract Low:  Updated:  Apr-30-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	DTN Farm Business
	Rollins Lays Out Fertilizer Agenda Tuesday, April 28, 2026 6:10PM CDT Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. [Read Full News Story] Cattle Virtual Fencing Has New Features Thursday, April 30, 2026 9:20AM CDT Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Weather Condition Weather Rain Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 40/61 38/59 40/58 40/72 54/77 Feels Like L/H (°F) 46/61 34/59 37/58 36/72 54/77 Dew Point (°F) 42 38 35 42 53 Humidity (%) 56 51 50 49 59 Wind Speed (mph) 10 5 7 13 12 Precip (%) 80 23 38 40 54 Precip Amt (in.) Rain 0.09 Rain 0.03 Rain 0.04 Rain 0.07 Rain 0.22 Evap (in./day) 0.14 0.12 0.13 0.2 0.19
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 463'2 -1'6 @S6K 1182'0 -0'2 @W6K 622'0 -18'4 @O6K 333'0 -5'4 Stocks MSFT 407.7800 -16.6800 WMT 131.9300 3.9200 XOM 154.3300 - 0.3400 TWX

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]