Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 421'0 -1'0 12:47P
CORN (@C6K) CBOT 428'2 -1'4 12:47P
CORN (@C6N) CBOT 435'0 -1'0 12:47P
SOYBEANS (@S6H) CBOT 1053'4 11'0 12:48P
SOYBEANS (@S6K) CBOT 1064'6 9'6 12:48P
WHEAT (@W6H) CBOT 511'0 -1'4 12:47P
WHEAT (@W6K) CBOT 522'0 -1'6 12:46P
LIVE CATTLE (@LE6G) CME 235.975 0.825 12:46P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'2 421'0 -1'0 422'0 12:47P Chart for @C6H
May 26 430'0 432'6 428'2 428'2 -1'4 429'6 12:47P Chart for @C6K
Jul 26 436'0 438'6 434'4 435'0 -1'0 436'0 12:47P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1053'4 11'0 1042'4 12:48P Chart for @S6H
May 26 1056'2 1070'0 1054'2 1064'6 9'6 1055'0 12:48P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 510'4 511'0 -1'4 512'4 12:47P Chart for @W6H
May 26 523'6 528'4 521'4 522'0 -1'6 523'6 12:47P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 235.975 0.825 235.150 12:46P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'0
Change:  -1'0
Bid:  420'6
Ask:  421'0
Today's High:  425'0
Today's Low:  420'2
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
12:47:00PM
Delay Time:  10 Minutes

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Thursday, January 15, 2026 10:13AM CST
Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Thu
1/15		 Fri
1/16		 Sat
1/17		 Sun
1/18		 Mon
1/19
Weather
Condition		 Snow Showers Snow Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Showers Snow Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 16/33 27/44 14/26 10/30 11/22
Feels
Like
L/H (°F)		 18/25 16/37 1/15 -1/20 -5/9
Dew Point
(°F)		 9 20 3 0 0
Humidity
(%)		 40 59 40 34 34
Wind
Speed
(mph)		 7 14 14 11 13
Precip
 (%)		 52 33 - - -
Precip
Amt (in.)
 S: <1/4
L: 0.02		 S: 1/4-1
L: 0.02		 None None None
Evap
(in./day)		 0.05 0.07 0.06 0.06 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6H 421'0 -1'0
@S6H 1053'4 11'0
@W6H 511'0 -1'4
@O6H 293'0 5'6
Stocks
MSFT 458.8600 - 0.5200
WMT 119.5200 - 0.5200
XOM 129.6100 - 0.5900
TWX


DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Prices/Trends 01/15 11:30
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN