Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 446'2 2'2 9:56A CORN (@C6K) CBOT 453'2 2'0 9:56A CORN (@C6N) CBOT 459'0 2'0 9:55A SOYBEANS (@S6F) CBOT 1051'4 9'4 9:33A SOYBEANS (@S6H) CBOT 1066'6 10'4 9:56A WHEAT (@W6H) CBOT 518'6 8'2 9:56A WHEAT (@W6K) CBOT 528'4 7'2 9:55A LIVE CATTLE (@LE6G) CME 235.200 - 1.425 9:55A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'4 443'6 446'2 2'2 444'0 09:56A May 26 451'0 453'4 451'0 453'2 2'0 451'2 09:56A Jul 26 456'6 459'4 456'6 459'0 2'0 457'0 09:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'6 1044'6 1051'4 9'4 1042'0 09:56A Mar 26 1056'6 1069'0 1056'4 1066'6 10'4 1056'2 09:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 519'2 509'2 518'6 8'2 510'4 09:56A May 26 520'2 528'6 520'0 528'4 7'2 521'2 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.475 235.200 - 1.425 236.625 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  446'2 Change:  2'2 Bid:  446'0 Ask:  446'2 Today's High:  446'4 Today's Low:  443'6 Volume:  185,037 Open:  443'6 Settle:  444'0 Prev:  444'0 Contract High:  Contract Low:  Updated:  Jan-07-2026 9:55:00AM Delay Time:  10 Minutes

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Partly Cloudy Rain Rain Rain/Snow Mix Snow Temp L/H (°F) 32/61 44/60 41/57 28/41 21/31 Feels Like L/H (°F) 28/61 39/60 36/57 16/38 7/22 Dew Point (°F) 34 47 45 27 15 Humidity (%) 63 88 81 71 65 Wind Speed (mph) 8 14 7 14 11 Precip (%) - 80 67 80 29 Precip Amt (in.) None Rain 0.35 Rain 0.06 S: 1/4-1 L: 0.26 S: 1/4-1 L: 0.04 Evap (in./day) 0.08 0.04 0.04 0.05 0.04
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 446'2 2'2 @S6F 1051'4 9'4 @W6H 518'6 8'2 @O6H 311'2 3'2 Stocks MSFT 486.7550 8.2450 WMT 113.0500 - 1.2900 XOM 119.9550 - 1.0950 TWX

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Prices/Trends 01/07 08:10
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]