Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 514'0 2'0 1:08P CORN (@C6Z) CBOT 537'0 0'4 1:08P CORN (@C7H) CBOT 551'4 0'2 1:08P SOYBEANS (@S6U) CBOT 1274'4 -1'6 12:57P SOYBEANS (@S6X) CBOT 1287'2 -0'6 1:08P WHEAT (@W6U) CBOT 745'4 -21'4 12:10P WHEAT (@W6Z) CBOT 769'2 -14'6 1:08P LIVE CATTLE (@LE6Q) CME 220.725 1.500 12:00P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'0 2'0 512'0 01:08P Dec 26 536'0 542'0 531'4 537'0 0'4 536'4 01:08P Mar 27 550'4 556'6 546'2 551'4 0'2 551'2 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1274'4 -1'6 1276'2 01:08P Nov 26 1288'0 1294'4 1277'2 1287'2 -0'6 1288'0 01:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 741'2 745'4 -21'4 767'0 01:08P Dec 26 784'0 784'6 755'6 769'2 -14'6 784'0 01:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  514'0 Change:  2'0 Bid:  513'6 Ask:  514'2 Today's High:  518'0 Today's Low:  509'0 Volume:  60,581 Open:  512'0 Settle:  512'0 Prev:  512'0 Contract High:  Contract Low:  Updated:  Aug-31-2026 1:08:00PM Delay Time:  10 Minutes

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Big Row-Crop Acres Package Hits Market Thursday, August 27, 2026 3:21PM CDT A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 8/31 Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Weather Condition Weather Clear Clear Clear Clear Mostly Cloudy Temp L/H (°F) 73/96 73/97 75/97 76/96 76/95 Feels Like L/H (°F) 84/101 73/100 76/102 77/101 77/101 Dew Point (°F) 68 66 67 68 69 Humidity (%) 47 47 47 50 52 Wind Speed (mph) 9 6 8 7 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.32 0.27 0.28 0.25 0.19
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 514'0 2'0 @S6U 1274'4 -1'6 @W6U 745'4 -21'4 @O6U 340'0 -8'6 Stocks MSFT 511.1600 - 2.3700 WMT 104.5000 1.4100 XOM 160.2100 3.5000 TWX

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/28 13:58
	DTN Weekly Cash Cattle 08/31 12:17
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]