Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 449'4 -2'4 9:48P CORN (@C6N) CBOT 460'4 -2'6 9:46P CORN (@C6U) CBOT 464'2 -2'2 9:43P SOYBEANS (@S6K) CBOT 1159'6 -3'0 9:47P SOYBEANS (@S6N) CBOT 1176'4 -2'6 9:48P WHEAT (@W6K) CBOT 591'2 -6'4 9:47P WHEAT (@W6N) CBOT 602'6 -6'2 9:46P LIVE CATTLE (@LE6J) CME 246.100 2.150 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 449'0 449'4 -2'4 452'2 09:48P Jul 26 464'0 465'0 460'4 460'4 -2'6 463'2 09:48P Sep 26 467'4 468'4 464'2 464'2 -2'2 467'0 09:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1159'2 1159'6 -3'0 1163'4 09:48P Jul 26 1181'2 1186'0 1176'0 1176'4 -2'6 1180'0 09:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 590'4 591'2 -6'4 598'2 09:48P Jul 26 610'0 611'4 602'2 602'6 -6'2 609'4 09:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  449'2 Change:  -2'6 Bid:  449'2 Ask:  449'4 Today's High:  454'0 Today's Low:  449'0 Volume:  165,400 Open:  453'0 Settle:  452'2 Prev:  452'0 Contract High:  Contract Low:  Updated:  Apr-05-2026 9:47:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

	DTN Farm Business
	EPA's Changes to DEF Rules for Tractors Monday, March 30, 2026 3:48PM CDT EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. [Read Full News Story] Top 5 Things to Watch Sunday, April 5, 2026 3:49PM CDT Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Partly Cloudy Cloudy Rain Thunder Storms Rain Temp L/H (°F) 39/58 34/48 39/71 54/72 52/67 Feels Like L/H (°F) 33/58 27/43 32/71 54/72 52/67 Dew Point (°F) 30 24 38 50 52 Humidity (%) 48 48 49 63 73 Wind Speed (mph) 9 10 14 11 8 Precip (%) - - 31 80 80 Precip Amt (in.) None None Rain 0.01 Rain 0.36 Rain 0.61 Evap (in./day) 0.14 0.11 0.2 0.15 0.1
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 449'2 -2'6 @S6K 1159'6 -3'0 @W6K 591'2 -6'4 @O6K 345'6 -1'0 Stocks MSFT 373.4600 4.0900 WMT 125.7900 1.0500 XOM 160.6900 - 0.0900 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	4 Fertilizer Prices Rise Double-Digits; Anhydrous Jumps Above $1,000 Per Ton Wednesday, April 1, 2026 5:54AM CDT All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. [Read Full News Story] How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story]