Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 507'4 -6'4 9:41A CORN (@C6Z) CBOT 530'2 -6'2 9:41A CORN (@C7H) CBOT 543'6 -7'0 9:40A SOYBEANS (@S6U) CBOT 1250'0 -4'2 9:40A SOYBEANS (@S6X) CBOT 1261'2 -4'6 9:41A WHEAT (@W6U) CBOT 734'4 4'0 9:40A WHEAT (@W6Z) CBOT 752'4 4'2 9:41A LIVE CATTLE (@LE6Q) CME 220.750 2.275 9:39A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 507'4 -6'4 514'0 09:41A Dec 26 534'2 537'4 528'0 530'2 -6'2 536'4 09:41A Mar 27 548'0 551'2 541'6 543'6 -7'0 550'6 09:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1239'6 1250'0 -4'2 1254'2 09:40A Nov 26 1261'0 1265'6 1250'6 1261'2 -4'6 1266'0 09:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 734'4 4'0 730'4 09:40A Dec 26 746'4 767'4 741'0 752'4 4'2 748'2 09:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 220.750 219.000 220.750 2.275 218.475 09:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  507'0 Change:  -7'0 Bid:  507'2 Ask:  507'4 Today's High:  514'6 Today's Low:  505'4 Volume:  136,472 Open:  512'0 Settle:  514'0 Prev:  514'0 Contract High:  Contract Low:  Updated:  Aug-27-2026 9:39:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Ranchers Seek $272K Damages for Fire Monday, August 24, 2026 7:47PM CDT A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 65/82 60/83 61/85 68/92 72/94 Feels Like L/H (°F) 65/83 60/83 61/85 68/94 72/97 Dew Point (°F) 62 60 59 60 62 Humidity (%) 60 56 54 48 47 Wind Speed (mph) 6 3 7 11 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.2 0.18 0.21 0.3 0.3
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 507'0 -7'0 @S6U 1250'4 -3'6 @W6U 734'4 4'0 @O6U 336'4 3'0 Stocks MSFT 503.4600 7.0900 WMT 102.6300 - 1.7100 XOM 156.7425 - 1.4475 TWX

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Prices/Trends 08/27 08:44
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]