Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 424'0 0'6 9:44P CORN (@C6H) CBOT 441'4 0'4 9:47P CORN (@C6K) CBOT 451'4 0'2 9:40P SOYBEANS (@S5X) CBOT 1042'6 0'0 9:46P SOYBEANS (@S6F) CBOT 1061'6 0'0 9:46P WHEAT (@W5Z) CBOT 526'2 1'2 9:45P WHEAT (@W6H) CBOT 543'6 1'0 9:46P LIVE CATTLE (@LE5V) CME 234.625 4.625 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 425'0 423'0 423'6 0'4 423'2 09:46P Mar 26 441'0 442'2 440'4 441'2 0'2 441'0 09:46P May 26 450'4 452'2 450'4 451'4 0'2 451'2 09:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1046'6 1041'6 1042'6 0'0 1042'6 09:46P Jan 26 1061'6 1065'4 1061'0 1061'6 0'0 1061'6 09:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'0 527'2 524'0 526'2 1'2 525'0 09:46P Mar 26 542'6 544'6 542'0 543'6 1'0 542'6 09:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  424'0 Change:  0'6 Bid:  424'0 Ask:  424'2 Today's High:  425'0 Today's Low:  423'0 Volume:  192,792 Open:  423'0 Settle:  423'2 Prev:  423'2 Contract High:  Contract Low:  Updated:  Sep-15-2025 9:44:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	DTN Farm Business
	Newest MAHA Report Gains Ag Support Wednesday, September 10, 2025 7:42AM CDT The official release of the latest MAHA report mirrored a leaked copy from last month that backs away from criticisms of pesticide use by farmers. The report does tout agricultural investments in precision spraying with drones and repeatedly champions soil health practices. [Read Full News Story] Nebraska Farmers See Cash Flow Concerns Thursday, September 11, 2025 9:26AM CDT At Husker Harvest Days, farmers raised concerns about cash flow issues facing crop farmers going into harvest but advocated for more market solutions such as E15 sales and boosting trade. Nebraska's governor, fresh off a trade trip to Japan, touted potential biofuel sales to the country. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 9/16 Wed 9/17 Thu 9/18 Fri 9/19 Sat 9/20 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/92 59/90 59/91 62/82 60/82 Feels Like L/H (°F) 62/92 59/90 59/91 62/83 60/83 Dew Point (°F) 61 55 58 63 62 Humidity (%) 47 43 45 68 64 Wind Speed (mph) 3 3 3 3 4 Precip (%) - - 42 51 43 Precip Amt (in.) None None Rain 0.07 Rain 0.29 Rain 0.18 Evap (in./day) 0.19 0.17 0.16 0.11 0.11
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'0 0'6 @S5X 1042'6 0'0 @W5Z 526'2 1'2 @O5Z 317'4 -0'6 Stocks MSFT 515.3600 5.4600 WMT 103.6900 0.2000 XOM 112.3500 0.1900 TWX

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/15 05:51
	DTN Midday Grain Comments 09/15 11:21
	DTN Closing Grain Comments 09/15 13:46
	DTN Cattle Close/Trends 09/15 15:40
	DTN Early Word Livestock Comments 09/15 06:25
	DTN Midday Livestock Comments 09/15 11:52
	DTN Closing Livestock Comment 09/15 15:22
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Policy and Markets Starting to Align for Cover Crops, Double Cropping Monday, September 15, 2025 8:46AM CDT Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation. [Read Full News Story] Why Now Might Be a Good Time to Try Cover Crops Monday, September 15, 2025 6:55AM CDT Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops. [Read Full News Story] Western Corn Belt Yields Shine as Eastern States Struggle With Impact of Disease, Dryness Friday, September 12, 2025 7:02AM CDT A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential. [Read Full News Story]