Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 452'4 -1'6 11:38A CORN (@C6N) CBOT 463'6 -1'2 11:37A CORN (@C6U) CBOT 467'0 -0'2 11:37A SOYBEANS (@S6K) CBOT 1165'6 -2'6 11:37A SOYBEANS (@S6N) CBOT 1182'0 -2'4 11:37A WHEAT (@W6K) CBOT 598'4 1'0 11:38A WHEAT (@W6N) CBOT 610'4 1'6 11:38A LIVE CATTLE (@LE6J) CME 244.950 0.900 11:38A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'4 -1'6 454'2 11:38A Jul 26 464'6 471'4 462'2 463'6 -1'2 465'0 11:38A Sep 26 467'2 473'2 465'4 467'0 -0'2 467'2 11:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1165'6 -2'6 1168'4 11:38A Jul 26 1183'0 1190'0 1179'4 1182'0 -2'4 1184'4 11:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 598'4 1'0 597'4 11:38A Jul 26 609'4 620'2 605'6 610'4 1'6 608'6 11:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 245.500 241.950 244.950 0.900 244.050 11:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  452'4 Change:  -1'6 Bid:  452'2 Ask:  452'4 Today's High:  460'4 Today's Low:  451'2 Volume:  203,129 Open:  454'0 Settle:  454'2 Prev:  454'2 Contract High:  Contract Low:  Updated:  Apr-02-2026 11:38:00AM Delay Time:  10 Minutes

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	DTN Farm Business
	EPA's Changes to DEF Rules for Tractors Monday, March 30, 2026 3:48PM CDT EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. [Read Full News Story] Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Mon 4/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 48/75 52/79 44/66 36/56 38/58 Feels Like L/H (°F) 61/75 52/79 38/66 28/56 32/58 Dew Point (°F) 60 56 45 31 32 Humidity (%) 72 69 61 51 49 Wind Speed (mph) 18 10 14 12 10 Precip (%) 72 60 80 - - Precip Amt (in.) Rain 0.15 Rain 0.58 Rain 0.33 None None Evap (in./day) 0.15 0.15 0.15 0.15 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 452'4 -1'6 @S6K 1165'6 -2'6 @W6K 598'4 1'0 @O6K 342'6 -4'2 Stocks MSFT 370.3800 1.0100 WMT 125.4700 0.7300 XOM 160.5700 - 0.2100 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Prices/Trends 04/02 11:40
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Demo Exposes Deere Repair Software Gap
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	4 Fertilizer Prices Rise Double-Digits; Anhydrous Jumps Above $1,000 Per Ton Wednesday, April 1, 2026 5:54AM CDT All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. [Read Full News Story] How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story]