Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 456'0 -4'4 1:19P
CORN (@C7H) CBOT 470'2 -4'0 1:19P
CORN (@C7K) CBOT 478'6 -3'4 1:19P
SOYBEANS (@S6X) CBOT 1257'4 3'4 1:19P
SOYBEANS (@S7F) CBOT 1269'4 3'6 1:19P
WHEAT (@W6Z) CBOT 625'0 0'2 1:19P
WHEAT (@W7H) CBOT 637'4 -0'2 1:19P
LIVE CATTLE (@LE6V) CME 229.675 0.125 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 03:54P Chart for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 03:17P Chart for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 03:09P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 03:56P Chart for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 03:54P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 01:30P Chart for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 01:30P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'0
Change:  -4'4
Bid:  456'0
Ask:  456'0
Today's High:  462'2
Today's Low:  455'2
Volume:  200,415
Open:  460'4
Settle:  456'0s
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes

Quote of the Day


"A good garden may have some weeds."

~ Thomas Fuller,  on perfection


DTN Farm Business
Wednesday, October 21, 2026 2:39PM CDT
Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world.

Wednesday, October 21, 2026 1:06PM CDT
Ag reality television star Steve A. McBee and his sons are moving to settle a federal lawsuit alleging asset transfers were used to avoid paying $4 million in crop insurance fraud restitution.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27		 Wed
10/28
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 49/77 49/79 52/78 52/74 52/77
Feels
Like
L/H (°F)		 48/77 49/79 52/78 52/74 52/77
Dew Point
(°F)		 45 47 48 47 47
Humidity
(%)		 47 48 49 51 49
Wind
Speed
(mph)		 6 4 3 4 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.14 0.11 0.1 0.09 0.13
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 456'0 -4'4
@S6X 1257'4 3'4
@W6Z 625'0 0'2
@O6Z 371'4 -4'2
Stocks
MSFT 524.5100 3.4300
WMT 119.8900 - 1.2300
XOM 183.2100 4.9800
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Oct. 1 Cattle on Feed Report
New Report Aims to Boost Transparency
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
USDA Funds for Fertilizer Projects
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.

Wednesday, October 14, 2026 10:47AM CDT
A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN