Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 455'6 3'2 7:44A CORN (@C6U) CBOT 463'0 3'2 7:44A CORN (@C6Z) CBOT 480'6 3'2 7:44A SOYBEANS (@S6N) CBOT 1192'2 7'0 7:44A SOYBEANS (@S6Q) CBOT 1192'2 7'4 7:44A WHEAT (@W6N) CBOT 625'2 2'6 7:44A WHEAT (@W6U) CBOT 639'0 3'2 7:44A LIVE CATTLE (@LE6M) CME 251.475 3.200 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 455'6 3'2 452'4 08:06A Sep 26 459'6 465'6 459'0 463'0 3'2 459'6 08:08A Dec 26 477'4 483'2 476'4 480'6 3'2 477'4 08:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1192'2 7'0 1185'2 08:11A Aug 26 1185'0 1195'6 1185'0 1192'2 7'4 1184'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 625'2 2'6 622'4 08:05A Sep 26 635'0 641'0 631'2 639'0 3'2 635'6 08:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  455'6 Change:  3'2 Bid:  456'0 Ask:  456'0 Today's High:  458'2 Today's Low:  451'4 Volume:  177,055 Open:  452'2 Settle:  452'4 Prev:  452'4 Contract High:  Contract Low:  Updated:  May-28-2026 7:44:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Beat your opponent where he is strongest, and you demoralize him" ~ Vince Lombardi

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Latham Sues Bayer, Alleging Monopoly Thursday, May 28, 2026 8:17AM CDT Iowa seed company Latham Quality sued Bayer, alleging illegal monopoly control over expired NK603 corn trait patents, anticompetitive agreements with Corteva and predatory pricing tactics. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 64/85 63/80 63/79 61/80 60/83 Feels Like L/H (°F) 64/85 63/81 63/79 61/80 60/83 Dew Point (°F) 63 60 59 57 58 Humidity (%) 56 62 62 56 55 Wind Speed (mph) 8 7 8 7 4 Precip (%) - 44 76 54 56 Precip Amt (in.) None Rain 0.10 Rain 0.28 Rain 0.04 Rain 0.18 Evap (in./day) 0.25 0.17 0.18 0.2 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 455'6 3'2 @S6N 1192'2 7'0 @W6N 625'2 2'6 @O6N 377'6 0'4 Stocks MSFT 412.6700 - 3.3600 WMT 118.5400 - 0.0300 XOM 147.9000 - 1.9100 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]