Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 472'0 -1'6 6:48A CORN (@C6N) CBOT 482'4 -3'2 7:11A CORN (@C6U) CBOT 488'0 -2'4 7:11A SOYBEANS (@S6K) CBOT 1204'2 -3'2 3:55A SOYBEANS (@S6N) CBOT 1216'4 -6'2 7:11A WHEAT (@W6K) CBOT 633'0 3'4 2:36A WHEAT (@W6N) CBOT 636'0 -5'0 7:11A LIVE CATTLE (@LE6M) CME 251.950 - 1.250 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 472'0 472'0 -1'6 473'6 07:10A Jul 26 485'0 487'4 482'4 482'4 -3'2 485'6 07:11A Sep 26 489'4 492'0 487'6 488'0 -2'4 490'4 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 07:11A Jul 26 1222'0 1226'0 1216'4 1216'4 -6'2 1222'6 07:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'0 633'0 3'4 629'4 07:11A Jul 26 641'2 650'2 635'2 636'0 -5'0 641'0 07:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  472'0 Change:  -1'6 Bid:  470'6 Ask:  471'2 Today's High:  475'0 Today's Low:  472'0 Volume:  2,298 Open:  473'6 Settle:  473'6 Prev:  473'6 Contract High:  Contract Low:  Updated:  May-05-2026 6:48:00AM Delay Time:  10 Minutes

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	DTN Farm Business
	Rollins Lays Out Fertilizer Agenda Tuesday, April 28, 2026 6:10PM CDT Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. [Read Full News Story] Cash Market Moves Monday, May 4, 2026 12:06PM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Weather Condition Weather Rain Rain Mostly Cloudy Rain Rain Temp L/H (°F) 49/63 43/58 40/65 47/68 49/77 Feels Like L/H (°F) 47/63 40/58 40/65 43/68 47/77 Dew Point (°F) 38 35 36 45 50 Humidity (%) 59 47 43 60 52 Wind Speed (mph) 8 6 9 10 8 Precip (%) 80 42 - 66 68 Precip Amt (in.) Rain 0.20 Rain 0.02 None Rain 0.12 Rain 0.05 Evap (in./day) 0.12 0.12 0.17 0.15 0.2
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 472'0 -1'6 @S6K 1204'2 -3'2 @W6K 633'0 3'4 @O6K 335'2 0'0 Stocks MSFT 413.6200 - 0.8200 WMT 130.3300 - 1.2700 XOM 153.6900 0.9400 TWX

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]