Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 466'6 -1'4 11:05P CORN (@C6N) CBOT 480'2 0'0 4:36A CORN (@C6U) CBOT 486'0 1'4 4:24A SOYBEANS (@S6K) CBOT 1195'4 7'6 3:35A SOYBEANS (@S6N) CBOT 1210'4 7'2 4:36A WHEAT (@W6K) CBOT 626'6 0'0 1:15P WHEAT (@W6N) CBOT 634'0 -3'6 4:36A LIVE CATTLE (@LE6M) CME 253.000 - 1.000 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 04:35A Jul 26 479'0 481'6 477'2 480'2 0'0 480'2 04:36A Sep 26 483'0 486'4 482'2 486'0 1'4 484'4 04:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 04:36A Jul 26 1203'0 1212'2 1202'2 1210'4 7'2 1203'2 04:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 04:36A Jul 26 637'0 639'2 631'6 634'0 -3'6 637'6 04:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  466'6 Change:  -1'4 Bid:  468'4 Ask:  469'0 Today's High:  468'2 Today's Low:  466'6 Volume:  3,433 Open:  468'2 Settle:  468'2 Prev:  468'2 Contract High:  Contract Low:  Updated:  May-03-2026 11:05:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	DTN Farm Business
	Rollins Lays Out Fertilizer Agenda Tuesday, April 28, 2026 6:10PM CDT Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. [Read Full News Story] Cattle Virtual Fencing Has New Features Thursday, April 30, 2026 9:20AM CDT Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Thunder Storms Rain Rain Mostly Cloudy Rain Temp L/H (°F) 55/78 49/63 44/57 41/63 46/66 Feels Like L/H (°F) 55/78 46/63 41/57 38/63 42/66 Dew Point (°F) 54 48 37 37 43 Humidity (%) 55 63 48 48 57 Wind Speed (mph) 13 9 7 8 8 Precip (%) 45 80 57 - 46 Precip Amt (in.) Rain 0.20 Rain 0.44 Rain 0.02 None Rain 0.16 Evap (in./day) 0.21 0.12 0.12 0.15 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 -1'4 @S6K 1195'4 7'6 @W6K 626'6 0'0 @O6K 335'2 0'0 Stocks MSFT 414.4400 6.6600 WMT 131.6000 - 0.3300 XOM 152.7500 - 1.5800 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]