Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 465'6 -9'4 1:19P CORN (@C6U) CBOT 472'4 -9'0 1:19P CORN (@C6Z) CBOT 489'4 -8'4 1:19P SOYBEANS (@S6N) CBOT 1199'2 -9'6 1:19P SOYBEANS (@S6Q) CBOT 1198'6 -10'4 1:19P WHEAT (@W6N) CBOT 661'0 -6'6 1:19P WHEAT (@W6U) CBOT 674'0 -6'6 1:19P LIVE CATTLE (@LE6M) CME 253.175 - 1.275 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 05:46P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 05:19P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 05:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 05:38P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 04:55P Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  465'6 Change:  -9'4 Bid:  465'4 Ask:  465'4 Today's High:  477'0 Today's Low:  462'6 Volume:  230,747 Open:  475'6 Settle:  465'6s Prev:  475'2 Contract High:  Contract Low:  Updated:  May-20-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Partly Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 51/68 49/68 55/69 56/76 60/76 Feels Like L/H (°F) 51/68 45/68 55/69 56/76 60/76 Dew Point (°F) 51 47 55 59 60 Humidity (%) 63 66 76 77 71 Wind Speed (mph) 6 9 9 4 4 Precip (%) - 20 80 59 45 Precip Amt (in.) None Rain 0.04 Rain 0.36 Rain 0.31 Rain 0.22 Evap (in./day) 0.17 0.14 0.11 0.13 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 465'6 -9'4 @S6N 1199'2 -9'6 @W6N 661'0 -6'6 @O6N 363'2 -18'0 Stocks MSFT 421.0600 3.6400 WMT 130.8500 - 3.3500 XOM 156.2800 - 6.2700 TWX

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 2:06PM CDT As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality. [Read Full News Story] Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story] Court Strikes Down Insecticide Malathion Biological Opinion, Cites Endangered Species Risk Thursday, May 14, 2026 9:51AM CDT A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. [Read Full News Story]