Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 449'4 1'0 9:32P CORN (@C6N) CBOT 458'4 0'6 9:37P CORN (@C6U) CBOT 461'2 0'2 9:32P SOYBEANS (@S6K) CBOT 1162'6 -1'0 9:35P SOYBEANS (@S6N) CBOT 1179'0 -1'4 9:36P WHEAT (@W6K) CBOT 598'6 0'2 9:34P WHEAT (@W6N) CBOT 606'6 0'2 9:36P LIVE CATTLE (@LE6J) CME 250.250 - 2.300 1:02P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 450'0 447'4 449'4 1'0 448'4 09:38P Jul 26 457'4 459'0 456'4 458'4 0'6 457'6 09:38P Sep 26 461'0 461'6 460'0 461'2 0'2 461'0 09:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1162'6 -1'0 1163'6 09:38P Jul 26 1179'0 1182'4 1177'6 1179'0 -1'4 1180'4 09:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 596'4 598'6 0'2 598'4 09:37P Jul 26 605'0 610'0 604'0 606'6 0'2 606'4 09:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  449'4 Change:  1'0 Bid:  449'2 Ask:  449'4 Today's High:  450'0 Today's Low:  447'4 Volume:  171,542 Open:  448'2 Settle:  448'4 Prev:  448'4 Contract High:  Contract Low:  Updated:  Apr-16-2026 9:32:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	DTN Farm Business
	FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. [Read Full News Story] 29,000-Acre Texas Ranch Fetches $46.5M Thursday, April 16, 2026 8:48AM CDT A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Mostly Cloudy Temp L/H (°F) 59/83 43/65 38/62 39/68 53/76 Feels Like L/H (°F) 59/85 36/65 33/62 35/68 53/76 Dew Point (°F) 60 43 32 39 47 Humidity (%) 65 44 41 52 49 Wind Speed (mph) 14 14 8 9 13 Precip (%) 80 80 - - - Precip Amt (in.) Rain 1.25 Rain 0.43 None None None Evap (in./day) 0.2 0.21 0.17 0.19 0.22
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 449'4 1'0 @S6K 1162'6 -1'0 @W6K 598'6 0'2 @O6K 343'2 -2'6 Stocks MSFT 420.2600 9.0400 WMT 124.8200 0.0600 XOM 151.9800 2.9700 TWX

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story] State Attorneys General: Fed Preemption of Roundup Claims 'Intrusion on State Sovereignty' Friday, April 10, 2026 10:15AM CDT Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court. [Read Full News Story]