Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 456'6 2'4 10:18P CORN (@C6N) CBOT 467'2 2'2 10:18P CORN (@C6U) CBOT 469'4 2'2 10:19P SOYBEANS (@S6K) CBOT 1171'4 3'0 10:18P SOYBEANS (@S6N) CBOT 1187'4 3'0 10:04P WHEAT (@W6K) CBOT 602'4 5'0 10:19P WHEAT (@W6N) CBOT 613'6 5'0 10:18P LIVE CATTLE (@LE6J) CME 243.900 1.025 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 456'6 452'4 456'6 2'4 454'2 10:18P Jul 26 464'6 467'4 463'2 467'2 2'2 465'0 10:18P Sep 26 467'2 469'4 465'4 469'4 2'2 467'2 10:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'4 1163'2 1171'4 3'0 1168'4 10:18P Jul 26 1183'0 1189'4 1179'4 1187'4 3'0 1184'4 10:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 604'4 594'0 602'4 5'0 597'4 10:19P Jul 26 609'4 615'6 605'6 613'6 5'0 608'6 10:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  456'6 Change:  2'4 Bid:  456'4 Ask:  456'6 Today's High:  456'6 Today's Low:  452'4 Volume:  203,129 Open:  454'0 Settle:  454'2 Prev:  454'2 Contract High:  Contract Low:  Updated:  Apr-01-2026 10:18:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	DTN Farm Business
	EPA's Changes to DEF Rules for Tractors Monday, March 30, 2026 3:48PM CDT EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. [Read Full News Story] Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Mon 4/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Rain Temp L/H (°F) 52/74 52/79 43/66 36/56 38/63 Feels Like L/H (°F) 52/74 52/79 36/66 28/56 33/63 Dew Point (°F) 56 57 45 30 36 Humidity (%) 73 72 60 51 52 Wind Speed (mph) 18 9 14 11 8 Precip (%) 80 58 80 - 20 Precip Amt (in.) Rain 0.39 Rain 0.60 Rain 0.33 None Rain 0.04 Evap (in./day) 0.14 0.14 0.15 0.15 0.15
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 456'6 2'4 @S6K 1171'4 3'0 @W6K 602'4 5'0 @O6K 348'6 1'6 Stocks MSFT 369.3700 - 0.8000 WMT 124.7400 0.4600 XOM 160.7800 - 8.8800 TWX

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	4 Fertilizer Prices Rise Double-Digits; Anhydrous Jumps Above $1,000 Per Ton Wednesday, April 1, 2026 5:54AM CDT All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. [Read Full News Story] How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story]