Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 466'2 1'2 1:19P CORN (@C6N) CBOT 478'0 2'2 1:19P CORN (@C6U) CBOT 483'0 2'4 1:19P SOYBEANS (@S6K) CBOT 1183'4 9'2 1:19P SOYBEANS (@S6N) CBOT 1197'6 7'6 1:19P WHEAT (@W6K) CBOT 642'6 -6'6 1:17P WHEAT (@W6N) CBOT 653'0 -4'6 1:19P LIVE CATTLE (@LE6J) CME 256.875 4.200 1:00P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 02:30P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 03:56P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 03:52P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 03:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 03:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  466'2 Change:  1'2 Bid:  466'4 Ask:  466'4 Today's High:  468'2 Today's Low:  462'6 Volume:  102,178 Open:  464'2 Settle:  466'4s Prev:  465'2 Contract High:  Contract Low:  Updated:  Apr-29-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	DTN Farm Business
	Rollins Lays Out Fertilizer Agenda Tuesday, April 28, 2026 6:10PM CDT Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. [Read Full News Story] Texas Farmers Fight for Grain Claims Monday, April 27, 2026 11:49AM CDT Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 47/60 40/63 39/59 39/60 40/72 Feels Like L/H (°F) 44/60 40/63 35/59 36/60 35/72 Dew Point (°F) 38 40 39 34 42 Humidity (%) 48 51 48 46 50 Wind Speed (mph) 11 6 7 7 12 Precip (%) - 80 - - 49 Precip Amt (in.) None Rain 0.13 None None Rain 0.08 Evap (in./day) 0.17 0.13 0.13 0.14 0.2
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 466'2 1'2 @S6K 1183'4 9'2 @W6K 642'6 -6'6 @O6K 330'4 -0'2 Stocks MSFT 424.4600 - 4.7900 WMT 128.0100 0.4200 XOM 154.6700 4.1100 TWX

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/28 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	View From the Range

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]