Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 438'2 5'4 1:19P CORN (@C6K) CBOT 448'2 5'0 1:19P CORN (@C6N) CBOT 455'6 4'6 1:19P SOYBEANS (@S6H) CBOT 1156'6 9'4 1:19P SOYBEANS (@S6K) CBOT 1170'0 7'2 1:19P WHEAT (@W6H) CBOT 590'0 19'4 1:19P WHEAT (@W6K) CBOT 591'4 17'0 1:19P LIVE CATTLE (@LE6G) CME 244.000 - 2.000 12:00P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 03:29P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:58P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P May 26 574'0 597'0 573'2 591'4 17'0 591'4s 03:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  438'2 Change:  5'4 Bid:  432'4 Ask:  438'6 Today's High:  440'0 Today's Low:  432'0 Volume:  12,705 Open:  432'6 Settle:  438'6s Prev:  433'2 Contract High:  Contract Low:  Updated:  Feb-27-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	DTN Farm Business
	USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. [Read Full News Story] Landwatch Weekly Friday, February 27, 2026 4:54AM CST Recent Sales Results From Marshall County, Illinois; Lyon County, Iowa; Wichita County, Kansas; and York County, Nebraska [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Weather Condition Weather Clear Partly Cloudy Rain/Snow Mix Freezing Rain Thunder Storms Temp L/H (°F) 33/74 34/59 23/44 29/44 36/52 Feels Like L/H (°F) 42/74 25/59 13/38 20/39 30/52 Dew Point (°F) 34 28 22 30 40 Humidity (%) 32 46 51 77 85 Wind Speed (mph) 11 8 10 9 7 Precip (%) - - 75 75 80 Precip Amt (in.) None None S: 1/4-1 L: 0.14 Ice 0.10 Rain 0.58 Evap (in./day) 0.23 0.11 0.08 0.05 0.04
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 438'2 5'4 @S6H 1156'6 9'4 @W6H 590'0 19'4 @O6H 327'2 7'6 Stocks MSFT 392.7400 - 8.9800 WMT 127.9500 3.5300 XOM 152.5000 3.9600 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]