Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 423'2 2'2 11:56A CORN (@C6U) CBOT 423'4 0'6 11:59A CORN (@C6Z) CBOT 442'0 -0'2 11:59A SOYBEANS (@S6N) CBOT 1129'0 2'6 11:02A SOYBEANS (@S6Q) CBOT 1135'6 2'4 11:59A WHEAT (@W6N) CBOT 591'4 -0'4 11:41A WHEAT (@W6U) CBOT 599'0 -1'0 11:59A LIVE CATTLE (@LE6Q) CME 239.700 - 2.125 11:59A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 423'2 2'2 421'0 11:59A Sep 26 423'2 427'0 421'4 423'4 0'6 422'6 11:59A Dec 26 443'0 446'0 440'6 442'0 -0'2 442'2 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 11:59A Aug 26 1132'4 1142'6 1131'4 1135'6 2'4 1133'2 11:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -0'4 592'0 11:59A Sep 26 600'0 607'6 597'0 599'0 -1'0 600'0 11:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 239.250 239.700 - 2.125 241.825 11:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  423'2 Change:  2'2 Bid:  423'0 Ask:  424'4 Today's High:  428'2 Today's Low:  421'0 Volume:  4,203 Open:  422'0 Settle:  421'0 Prev:  421'0 Contract High:  Contract Low:  Updated:  Jul-02-2026 11:56:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	DTN Farm Business
	An Urban's Rural View Wednesday, July 1, 2026 2:36PM CDT Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement? [Read Full News Story] Duties Sought on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 76/92 75/91 73/91 72/87 69/85 Feels Like L/H (°F) 85/102 77/100 75/101 73/93 69/89 Dew Point (°F) 75 74 73 73 70 Humidity (%) 61 67 68 73 71 Wind Speed (mph) 8 6 6 4 4 Precip (%) - 40 40 48 41 Precip Amt (in.) None Rain 0.16 Rain 0.33 Rain 0.44 Rain 0.24 Evap (in./day) 0.24 0.2 0.2 0.17 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 423'2 2'2 @S6N 1129'0 2'6 @W6N 591'4 -0'4 @O6N 269'4 0'0 Stocks MSFT 390.3208 6.0408 WMT 112.1450 3.3250 XOM 137.1050 0.8250 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Prices/Trends 07/02 12:00
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story] Farmer Leaders Angry After Bayer/Monsanto Moves to Place Duties on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story]