Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 460'0 -2'4 5:32A CORN (@C6N) CBOT 470'0 -2'4 5:24A CORN (@C6U) CBOT 472'2 -2'6 5:10A SOYBEANS (@S6K) CBOT 1161'6 6'6 5:31A SOYBEANS (@S6N) CBOT 1178'0 6'4 5:31A WHEAT (@W6K) CBOT 583'2 -6'6 5:30A WHEAT (@W6N) CBOT 594'2 -7'6 5:30A LIVE CATTLE (@LE6J) CME 235.200 0.075 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'0 460'0 -2'4 462'4 05:32A Jul 26 471'0 471'2 468'2 470'0 -2'4 472'4 05:32A Sep 26 473'6 473'6 471'0 472'2 -2'6 475'0 05:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1161'6 1151'4 1161'6 6'6 1155'0 05:32A Jul 26 1170'0 1178'0 1168'0 1178'0 6'4 1171'4 05:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'2 583'2 -6'6 590'0 05:31A Jul 26 601'0 601'0 590'4 594'2 -7'6 602'0 05:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  460'0 Change:  -2'4 Bid:  459'6 Ask:  460'0 Today's High:  461'4 Today's Low:  458'0 Volume:  184,112 Open:  461'2 Settle:  462'4 Prev:  462'4 Contract High:  Contract Low:  Updated:  Mar-25-2026 5:31:00AM Delay Time:  10 Minutes

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Rain Thunder Storms Thunder Storms Clear Rain Temp L/H (°F) 44/77 57/88 39/54 28/56 42/65 Feels Like L/H (°F) 40/77 57/88 33/54 23/56 37/65 Dew Point (°F) 42 57 36 24 31 Humidity (%) 48 52 45 38 38 Wind Speed (mph) 9 12 12 6 11 Precip (%) 20 80 80 - 28 Precip Amt (in.) Rain 0.01 Rain 0.32 Rain 0.24 None Rain 0.04 Evap (in./day) 0.19 0.25 0.14 0.12 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 460'0 -2'4 @S6K 1161'6 6'6 @W6K 583'2 -6'6 @O6K 332'0 -1'2 Stocks MSFT 372.7400 -10.2600 WMT 122.0500 1.3300 XOM 165.3800 4.2500 TWX

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story] National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story]