FARMERS STATE BANK

Quotes

Name	Exchg	Last	Chg	Time
CORN (@C6Z)	CBOT	460'2	-2'6	1:19P
CORN (@C7H)	CBOT	474'2	-3'0	1:19P
CORN (@C7K)	CBOT	482'4	-2'6	1:19P
SOYBEANS (@S6X)	CBOT	1253'4	7'6	1:19P
SOYBEANS (@S7F)	CBOT	1265'2	6'4	1:19P
WHEAT (@W6Z)	CBOT	624'6	-3'4	1:19P
WHEAT (@W7H)	CBOT	637'6	-5'0	1:19P
LIVE CATTLE (@LE6V)	CME	229.900	- 0.675	1:04P

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	464'2	466'4	459'2	460'2	-2'6	460'4s	06:41P
	Mar 27	478'0	480'4	473'2	474'2	-3'0	474'2s	06:41P
	May 27	486'2	488'0	481'6	482'4	-2'6	482'4s	06:17P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1245'0	1260'4	1242'2	1253'4	7'6	1253'0s	06:43P
	Jan 27	1258'0	1272'2	1255'0	1265'2	6'4	1264'6s	06:42P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	631'0	631'0	621'4	624'6	-3'4	624'6s	06:42P
	Mar 27	645'2	645'4	635'2	637'6	-5'0	637'6s	05:13P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	230.025	230.375	228.900	229.900	- 0.675	229.750s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	460'2
Change:	-2'6
Bid:	460'4
Ask:	460'4
Today's High:	466'4
Today's Low:	459'2
Volume:	203,319
Open:	464'2
Settle:	460'4s
Prev:	463'2
Contract High:
Contract Low:
Updated:	Oct-22-2026 1:19:00PM
Delay Time:	10 Minutes

Quote of the Day

"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

Buddha, (563 - 483 BC), Indian mystic, founder of Buddhism

	DTN Farm Business
	USDA Adds $300M to Regen Ag Program Wednesday, September 30, 2026 9:53AM CDT Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. [Read Full News Story] Landwatch Weekly Thursday, October 1, 2026 10:26AM CDT Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas [Read Full News Story]


	Local Radar
	Pittsfield, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Pittsfield, IL

Change Zip Code:

Date	Thu 10/22	Fri 10/23	Sat 10/24	Sun 10/25	Mon 10/26
Weather Condition
Weather	Clear	Clear	Partly Cloudy	Clear	Partly Cloudy
Temp L/H (°F)	44/77	48/77	49/76	49/79	51/77
Feels Like L/H (°F)	55/74	48/77	47/76	49/79	51/77
Dew Point (°F)	46	47	45	47	48
Humidity (%)	48	49	47	48	51
Wind Speed (mph)	1	6	6	3	3
Precip (%)	-	-	-	-	-
Precip Amt (in.)	None	None	None	None	None
Evap (in./day)	0.07	0.14	0.13	0.11	0.1

View complete Local Weather

My Market Watch

Click Here to Customize

Commodities
@C6Z	460'2	-2'6
@S6X	1253'4	7'6
@W6Z	624'6	-3'4
@O6Z	377'4	-4'4
Stocks
MSFT	521.0800	-11.8700
WMT	121.1200	3.3200
XOM	178.2300	0.1400
TWX


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	Red Crown Rot Spreads to More Midwest Soybean Fields; Farmers Urged to Scout Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. [Read Full News Story] USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story]