Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 470'6 -29'4 11:23A
CORN (@C7H) CBOT 486'0 -29'2 11:23A
CORN (@C7K) CBOT 494'4 -27'6 11:23A
SOYBEANS (@S6X) CBOT 1273'2 -14'2 11:23A
SOYBEANS (@S7F) CBOT 1290'0 -14'2 11:23A
WHEAT (@W6Z) CBOT 663'6 -19'4 11:23A
WHEAT (@W7H) CBOT 678'2 -19'4 11:23A
LIVE CATTLE (@LE6V) CME 223.700 1.825 11:22A


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 471'0 471'4 -28'6 500'2 11:23A Chart for @C6Z
Mar 27 515'2 519'2 486'2 486'4 -28'6 515'2 11:23A Chart for @C7H
May 27 522'0 526'0 494'6 495'0 -27'2 522'2 11:23A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1270'0 1273'2 -14'2 1287'4 11:23A Chart for @S6X
Jan 27 1302'6 1315'2 1286'4 1290'2 -14'0 1304'2 11:23A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 663'6 664'0 -19'2 683'2 11:23A Chart for @W6Z
Mar 27 698'4 701'6 678'4 678'6 -19'0 697'6 11:23A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 224.375 221.700 223.700 1.825 221.875 11:22A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  471'4
Change:  -28'6
Bid:  471'2
Ask:  471'4
Today's High:  504'6
Today's Low:  471'0
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
11:23:00AM
Delay Time:  10 Minutes


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 472'2 -28'0
@S6X 1273'0 -14'4
@W6Z 664'2 -19'0
@O6Z 419'0 -14'6
Stocks
MSFT 534.7300 12.1200
WMT 111.3950 0.8350
XOM 169.6400 1.1400
TWX



DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/08 14:00
DTN Cattle Prices/Trends 10/09 08:40
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
DTN Chart Technical Points 10/08 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN