Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 470'6 3'4 9:56A CORN (@C6N) CBOT 484'0 4'0 10:06A CORN (@C6U) CBOT 490'2 4'0 10:06A SOYBEANS (@S6K) CBOT 1220'0 6'4 10:01A SOYBEANS (@S6N) CBOT 1234'2 7'4 10:06A WHEAT (@W6K) CBOT 664'2 -0'6 8:50A WHEAT (@W6N) CBOT 678'6 -0'2 10:06A LIVE CATTLE (@LE6M) CME 250.925 3.225 10:06A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 470'6 3'4 467'2 10:06A Jul 26 478'2 484'2 477'4 484'0 4'0 480'0 10:06A Sep 26 484'4 490'4 484'0 490'2 4'0 486'2 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1220'0 1209'4 1220'0 6'4 1213'4 10:06A Jul 26 1225'0 1234'4 1222'0 1234'2 7'4 1226'6 10:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 664'2 -0'6 665'0 10:06A Jul 26 679'4 683'0 667'0 678'6 -0'2 679'0 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 251.200 248.050 250.925 3.225 247.700 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  470'6 Change:  3'4 Bid:  470'2 Ask:  471'4 Today's High:  470'6 Today's Low:  467'2 Volume:  413 Open:  467'2 Settle:  467'2 Prev:  467'2 Contract High:  Contract Low:  Updated:  May-13-2026 9:56:00AM Delay Time:  10 Minutes

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] How Does Congress Deal With Fertilizer? Wednesday, May 13, 2026 6:34AM CDT Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/70 46/73 55/80 63/81 63/86 Feels Like L/H (°F) 54/70 44/73 55/81 63/83 63/88 Dew Point (°F) 41 43 54 62 62 Humidity (%) 39 45 64 67 60 Wind Speed (mph) 12 8 11 7 12 Precip (%) - 33 80 53 49 Precip Amt (in.) None Rain 0.01 Rain 0.32 Rain 0.27 Rain 0.23 Evap (in./day) 0.26 0.22 0.19 0.17 0.23
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 470'6 3'4 @S6K 1220'0 6'4 @W6K 664'2 -0'6 @O6K 335'2 0'0 Stocks MSFT 403.2350 - 4.5350 WMT 130.4400 0.0900 XOM 150.5700 - 0.0600 TWX

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 10:00
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Scouts Encounter Drought Stress, Freeze Damage and Disease on Hard Winter Wheat Tour Day 1 Tuesday, May 12, 2026 10:47PM CDT Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. [Read Full News Story] Annual Tour Assesses Kansas Winter Wheat Crop's Yield Potential Monday, May 11, 2026 4:10PM CDT The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. [Read Full News Story] Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story]