Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 511'0 1'6 1:19P
CORN (@C6Z) CBOT 536'2 3'0 1:19P
CORN (@C7H) CBOT 550'6 4'0 1:19P
SOYBEANS (@S6U) CBOT 1277'6 19'6 1:19P
SOYBEANS (@S6X) CBOT 1287'6 20'0 1:19P
WHEAT (@W6U) CBOT 766'0 24'2 1:19P
WHEAT (@W6Z) CBOT 783'4 23'2 1:19P
LIVE CATTLE (@LE6Q) CME 220.550 - 1.050 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 08/28 Chart for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 08/28 Chart for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 08/28 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Chart for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 08/28 Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 08/28 Chart for @W6U
Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 08/28 Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/28 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  1'6
Bid:  512'0
Ask:  512'0
Today's High:  517'4
Today's Low:  507'2
Volume:  57,486
Open:  508'0
Settle:  512'0s
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:19:00PM
Delay Time:  10 Minutes

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Thursday, August 27, 2026 3:21PM CDT
A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Sat
8/29		 Sun
8/30		 Mon
8/31		 Tue
9/1		 Wed
9/2
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 64/85 69/91 72/96 74/97 76/97
Feels
Like
L/H (°F)		 64/86 69/94 72/99 74/100 76/100
Dew Point
(°F)		 63 62 62 63 65
Humidity
(%)		 54 51 45 43 45
Wind
Speed
(mph)		 9 9 9 8 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.24 0.25 0.31 0.31 0.28
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 511'0 1'6
@S6U 1277'6 19'6
@W6U 766'0 24'2
@O6U 348'0 14'0
Stocks
MSFT 513.5300 8.4700
WMT 103.0900 0.4600
XOM 156.7100 0.2700
TWX


DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN