Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 427'2 1'4 12:41P CORN (@C6K) CBOT 439'4 3'2 12:41P CORN (@C6N) CBOT 448'4 4'0 12:40P SOYBEANS (@S6H) CBOT 1138'2 -2'6 12:41P SOYBEANS (@S6K) CBOT 1153'6 -2'2 12:41P WHEAT (@W6H) CBOT 572'2 12'6 12:40P WHEAT (@W6K) CBOT 579'4 12'6 12:40P LIVE CATTLE (@LE6G) CME 247.000 - 0.500 12:40P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 427'2 1'4 425'6 12:41P May 26 436'0 440'2 435'2 439'4 3'2 436'2 12:41P Jul 26 444'2 448'6 443'4 448'4 4'0 444'4 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -2'6 1141'0 12:41P May 26 1155'0 1163'0 1136'4 1153'6 -2'2 1156'0 12:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 573'6 558'0 572'2 12'6 559'4 12:40P May 26 567'4 581'2 564'4 579'4 12'6 566'6 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 247.000 - 0.500 247.500 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'2 Change:  1'4 Bid:  427'2 Ask:  427'4 Today's High:  428'6 Today's Low:  424'0 Volume:  217,087 Open:  425'6 Settle:  425'6 Prev:  425'6 Contract High:  Contract Low:  Updated:  Feb-20-2026 12:39:00PM Delay Time:  10 Minutes

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	DTN Farm Business
	Supreme Court Rejects Trump Tariffs Friday, February 20, 2026 10:37AM CST The High Court handed down a 6-3 decision against the president's tariff regime despite concerns expressed by Trump and officials that ruling against the tariffs would risk new trade deals that have been negotiated along with hundreds of billions of dollars paid to the U.S. Treasury by importers. [Read Full News Story] Landwatch Weekly Friday, February 20, 2026 7:17AM CST Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 26/39 21/38 17/28 11/31 17/48 Feels Like L/H (°F) 20/31 11/31 3/16 -3/23 9/43 Dew Point (°F) 17 13 7 2 15 Humidity (%) 47 46 42 40 42 Wind Speed (mph) 12 10 16 8 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.07 0.07 0.06 0.1
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 427'2 1'4 @S6H 1138'2 -2'6 @W6H 572'2 12'6 @O6H 330'4 0'4 Stocks MSFT 398.1736 - 0.2864 WMT 121.5400 - 3.3300 XOM 147.5001 - 3.4699 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Prices/Trends 02/20 12:25
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story] Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story]