Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 457'2 3'4 1:15P CORN (@C6N) CBOT 471'0 3'6 1:19P CORN (@C6U) CBOT 477'4 3'4 1:19P SOYBEANS (@S6K) CBOT 1193'4 17'2 1:15P SOYBEANS (@S6N) CBOT 1206'2 15'6 1:19P WHEAT (@W6K) CBOT 606'4 5'6 1:15P WHEAT (@W6N) CBOT 620'0 6'6 1:19P LIVE CATTLE (@LE6M) CME 249.175 - 1.150 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:51P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 03:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 03:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  457'2 Change:  3'4 Bid:  445'0 Ask:  474'0 Today's High:  457'6 Today's Low:  452'4 Volume:  329 Open:  454'0 Settle:  456'2s Prev:  452'6 Contract High:  Contract Low:  Updated:  May-08-2026 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] DOJ Settles Agri Stats Antitrust Case Friday, May 8, 2026 9:08AM CDT Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Wed 5/13 Weather Condition Weather Thunder Storms Rain Partly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 49/78 51/66 43/72 50/76 53/71 Feels Like L/H (°F) 46/78 51/66 43/72 50/76 53/71 Dew Point (°F) 50 42 42 49 48 Humidity (%) 52 41 45 53 51 Wind Speed (mph) 9 8 5 13 10 Precip (%) 80 52 - 60 - Precip Amt (in.) Rain 0.04 Rain 0.01 None Rain 0.16 None Evap (in./day) 0.23 0.19 0.17 0.22 0.2
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 3'4 @S6K 1193'4 17'2 @W6K 606'4 5'6 @O6K 335'2 5'4 Stocks MSFT 415.1200 - 5.6500 WMT 130.4300 0.4775 XOM 144.5700 - 2.0100 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story] US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story]