Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 432'4 -3'6 12:01P CORN (@C6H) CBOT 441'0 -5'4 12:34P CORN (@C6K) CBOT 449'4 -4'6 12:33P SOYBEANS (@S6F) CBOT 1078'2 -15'2 12:34P SOYBEANS (@S6H) CBOT 1088'0 -14'6 12:34P WHEAT (@W5Z) CBOT 530'2 0'0 12:01P WHEAT (@W6H) CBOT 531'0 -2'4 12:34P LIVE CATTLE (@LE5Z) CME 230.075 - 0.300 12:34P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4 12:01P Mar 26 446'4 447'2 441'0 441'0 -5'4 446'4 12:34P May 26 454'0 454'6 449'2 449'4 -4'6 454'2 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1078'2 -15'2 1093'4 12:34P Mar 26 1102'2 1104'2 1087'4 1088'0 -14'6 1102'6 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 12:01P Mar 26 534'6 536'0 529'0 531'0 -2'4 533'4 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 230.075 - 0.300 230.375 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  432'4 Change:  -3'6 Bid:  422'0 Ask:  442'0 Today's High:  437'0 Today's Low:  428'2 Volume:  53 Open:  433'2 Settle:  431'4 Prev:  435'2 Contract High:  Contract Low:  Updated:  Dec-12-2025 12:01:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Governor Highlights Enviro Cleanup Wednesday, December 10, 2025 4:22PM CST Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Cloudy Snow Clear Clear Clear Temp L/H (°F) 27/33 4/25 -5/9 4/36 22/43 Feels Like L/H (°F) 19/27 -10/17 -21/6 -8/29 15/38 Dew Point (°F) 26 11 -6 9 27 Humidity (%) 85 77 65 55 77 Wind Speed (mph) 5 8 4 9 7 Precip (%) - 80 - - - Precip Amt (in.) None S: 1-2 L: 0.11 None None None Evap (in./day) 0.02 0.02 0.01 0.04 0.03
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'4 -3'6 @S6F 1078'2 -15'2 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 478.7500 - 4.7200 WMT 113.5600 - 1.5500 XOM 118.8150 - 0.7250 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Prices/Trends 12/12 11:35
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story] 239.93 BPA Sorghum Crop Earns New Jersey Grower Bin Buster Award Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. [Read Full News Story] Oregon Farmer Wins Dryland Winter Wheat Contest Category With 198.32 BPA Tuesday, December 9, 2025 9:56AM CST For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat. [Read Full News Story]