Quotes
Name Exchg Last Chg Time
CORN (@C1K) CBOT 594'0 2'0 8:06P
CORN (@C1N) CBOT 581'6 1'2 8:06P
CORN (@C1U) CBOT 538'2 0'6 8:06P
SOYBEANS (@S1K) CBOT 1453'2 3'4 8:06P
SOYBEANS (@S1N) CBOT 1439'2 2'6 8:06P
WHEAT (@W1K) CBOT 652'0 -0'2 8:04P
WHEAT (@W1N) CBOT 653'4 -0'2 8:05P
LEAN HOGS (@HE1K) CME 105.600 3.175 1:04P
LIVE CATTLE (@LE1J) CME 120.300 - 0.500 1:04P
FEEDER CATTLE (@GF1J) CME 137.700 - 1.900 1:04P
S&P 500 INDEX (SP1M) CME 4155.50 - 20.80 3:01P


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 594'6 592'6 594'0 2'0 592'0 08:06P Chart for @C1K
Jul 21 581'0 582'4 580'6 581'6 1'2 580'4 08:06P Chart for @C1N
Sep 21 537'4 538'6 537'0 538'0 0'4 537'4 08:06P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1456'0 1450'0 1453'0 3'2 1449'6 08:06P Chart for @S1K
Jul 21 1435'6 1442'0 1435'6 1438'6 2'2 1436'4 08:06P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 652'0 650'2 652'0 -0'2 652'2 08:06P Chart for @W1K
Jul 21 653'0 653'4 651'2 653'4 -0'2 653'6 08:06P Chart for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 102.675 105.975 102.675 105.600 3.175 105.650s 02:41P Chart for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 01:05P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 139.650 139.650 137.150 137.700 - 1.900 137.725s 01:05P Chart for @GF1J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4155.50 - 20.80 4155.50s 03:01P Chart for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  594'0
Change:  2'0
Bid:  593'6
Ask:  594'0
Today's High:  594'6
Today's Low:  592'6
Volume:  85,660
Open:  593'0
Settle:  592'0
Prev:  592'0
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
8:06:00PM
Delay Time:  10 Minutes


Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


DTN Farm Business
Friday, April 16, 2021 2:20PM CDT
As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Weather
Condition
Rain/Snow Mix Rain Clear Rain Rain
Weather Rain/Snow Mix Rain Clear Rain Rain
Temp
L/H (°F)
34/40 28/51 30/57 40/58 45/64
Feels
Like

L/H (°F)
28/36 23/51 30/57 36/58 45/64
Dew Point
(°F)
30 27 31 39 44
Humidity
(%)
78 52 48 72 63
Wind
Speed

(mph)
7 7 5 8 7
Precip
(%)
80 71 - 30 80
Precip
Amt
(in.)
S: 1/4-1
L: 0.32
Rain
0.04
None Rain
0.09
Rain
0.21
Evap
(in./day)
0.06 0.11 0.13 0.1 0.14
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1K 594'0 2'0
@S1K 1453'0 3'2
@W1K 652'0 -0'2
@O1K 380'6 0'0
Stocks
MSFT 258.740000 - 2.000000
WMT 139.710000
XOM 56.480000
TWX



DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:30
DTN Midday Livestock Comments 04/19 11:44
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/09

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, April 19, 2021 4:47PM CDT
Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days.

Thursday, April 15, 2021 9:15AM CDT
April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S.

Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN