Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 406'6 -0'2 7:05A CORN (@C6U) CBOT 415'6 0'0 7:05A CORN (@C6Z) CBOT 435'6 1'0 7:06A SOYBEANS (@S6N) CBOT 1111'6 3'0 7:06A SOYBEANS (@S6Q) CBOT 1120'0 3'2 7:06A WHEAT (@W6N) CBOT 584'0 -1'6 7:04A WHEAT (@W6U) CBOT 594'6 -1'2 7:06A LIVE CATTLE (@LE6M) CME 256.175 0.850 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'4 403'6 406'6 -0'2 407'0 07:06A Sep 26 415'0 416'2 412'2 415'6 0'0 415'6 07:06A Dec 26 433'6 436'0 431'4 435'6 1'0 434'6 07:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1111'6 3'0 1108'6 07:06A Aug 26 1115'0 1122'0 1112'2 1120'0 3'2 1116'6 07:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'2 583'6 584'0 -1'6 585'6 07:06A Sep 26 595'2 598'2 594'0 594'6 -1'2 596'0 07:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  406'6 Change:  -0'2 Bid:  406'6 Ask:  407'0 Today's High:  407'4 Today's Low:  403'6 Volume:  166,823 Open:  406'0 Settle:  407'0 Prev:  407'0 Contract High:  Contract Low:  Updated:  Jun-25-2026 7:05:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	DTN Farm Business
	Senate Ag Unveils Farm Bill, But No E15 Tuesday, June 23, 2026 8:14PM CDT The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15. [Read Full News Story] Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 67/83 68/79 66/81 71/93 74/94 Feels Like L/H (°F) 67/84 68/82 66/84 72/105 75/106 Dew Point (°F) 65 70 67 72 73 Humidity (%) 64 87 73 67 65 Wind Speed (mph) 3 7 4 9 9 Precip (%) 54 80 70 42 - Precip Amt (in.) Rain 0.18 Rain 1.66 Rain 0.27 Rain 0.14 None Evap (in./day) 0.16 0.11 0.13 0.26 0.28
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 406'6 -0'2 @S6N 1111'6 3'0 @W6N 584'0 -1'6 @O6N 282'4 -0'2 Stocks MSFT 365.4600 - 8.4800 WMT 119.0000 - 0.4200 XOM 136.9000 - 2.8300 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA Reports Preview

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story] Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story]