Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 441'6 -2'2 11:14A CORN (@C6N) CBOT 452'0 -3'0 11:14A CORN (@C6U) CBOT 456'4 -2'6 11:15A SOYBEANS (@S6K) CBOT 1174'4 9'2 11:14A SOYBEANS (@S6N) CBOT 1189'6 8'6 11:14A WHEAT (@W6K) CBOT 573'4 -1'0 11:15A WHEAT (@W6N) CBOT 583'2 -1'6 11:14A LIVE CATTLE (@LE6J) CME 250.525 0.750 11:14A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 441'6 -2'2 444'0 11:14A Jul 26 455'0 456'4 448'4 452'0 -3'0 455'0 11:14A Sep 26 459'0 460'4 453'6 456'4 -2'6 459'2 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1176'4 1164'4 1174'4 9'2 1165'2 11:14A Jul 26 1182'2 1191'4 1180'4 1189'6 8'6 1181'0 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 573'4 -1'0 574'4 11:15A Jul 26 584'0 587'4 577'6 583'2 -1'6 585'0 11:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.750 249.750 250.525 0.750 249.775 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  441'6 Change:  -2'2 Bid:  441'4 Ask:  441'6 Today's High:  446'2 Today's Low:  438'0 Volume:  247,651 Open:  444'6 Settle:  444'0 Prev:  444'0 Contract High:  Contract Low:  Updated:  Apr-10-2026 11:14:00AM Delay Time:  10 Minutes

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	DTN Farm Business
	An Urban's Rural View Monday, April 6, 2026 11:14AM CDT With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil. [Read Full News Story] Top 5 Things to Watch Sunday, April 5, 2026 3:49PM CDT Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Tue 4/14 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 52/70 46/73 60/77 64/84 67/86 Feels Like L/H (°F) 52/70 43/73 60/77 64/85 67/88 Dew Point (°F) 50 49 54 61 64 Humidity (%) 75 70 57 63 63 Wind Speed (mph) 7 9 15 14 16 Precip (%) 40 80 70 71 51 Precip Amt (in.) Rain 0.01 Rain 0.18 Rain 0.28 Rain 0.12 Rain 0.27 Evap (in./day) 0.1 0.13 0.2 0.21 0.23
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 441'6 -2'2 @S6K 1174'4 9'2 @W6K 573'4 -1'0 @O6K 338'2 5'6 Stocks MSFT 371.1200 - 1.9500 WMT 127.3200 - 1.8100 XOM 153.3000 - 1.7400 TWX

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Prices/Trends 04/10 10:25
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Cash Market Moves
	Right-to-Repair Story Update

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:20AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] State Attorneys General: Fed Preemption of Roundup Claims 'Intrusion on State Sovereignty' Friday, April 10, 2026 10:15AM CDT Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court. [Read Full News Story] 4 Fertilizer Prices Rise Double-Digits; Anhydrous Jumps Above $1,000 Per Ton Wednesday, April 1, 2026 5:54AM CDT All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. [Read Full News Story]