Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 444'6 1'6 7:40P CORN (@C6N) CBOT 454'0 1'4 7:40P CORN (@C6U) CBOT 456'6 1'6 7:38P SOYBEANS (@S6K) CBOT 1159'4 1'4 7:38P SOYBEANS (@S6N) CBOT 1173'6 1'0 7:40P WHEAT (@W6K) CBOT 591'6 -0'2 7:39P WHEAT (@W6N) CBOT 601'0 -0'2 7:36P LIVE CATTLE (@LE6J) CME 252.550 1.900 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 445'0 442'6 444'6 1'6 443'0 07:40P Jul 26 452'4 454'2 452'2 454'0 1'4 452'4 07:40P Sep 26 455'0 456'6 455'0 456'6 1'6 455'0 07:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1159'6 1156'6 1159'4 1'4 1158'0 07:40P Jul 26 1171'0 1173'6 1171'0 1173'6 1'0 1172'6 07:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 592'6 590'2 591'6 -0'2 592'0 07:40P Jul 26 600'6 602'2 599'2 601'0 -0'2 601'2 07:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  444'6 Change:  1'6 Bid:  444'4 Ask:  444'6 Today's High:  445'0 Today's Low:  442'6 Volume:  194,496 Open:  443'0 Settle:  443'0 Prev:  443'0 Contract High:  Contract Low:  Updated:  Apr-14-2026 7:40:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	DTN Farm Business
	An Urban's Rural View Monday, April 6, 2026 11:14AM CDT With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil. [Read Full News Story] Top 5 Things to Watch Sunday, April 5, 2026 3:49PM CDT Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 65/78 61/80 59/84 45/68 38/59 Feels Like L/H (°F) 65/78 61/80 59/85 39/68 31/59 Dew Point (°F) 62 56 58 44 29 Humidity (%) 70 54 62 54 40 Wind Speed (mph) 13 9 13 15 12 Precip (%) 65 40 57 80 - Precip Amt (in.) Rain 0.98 Rain 0.11 Rain 0.26 Rain 0.49 None Evap (in./day) 0.16 0.2 0.21 0.17 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 444'6 1'6 @S6K 1159'4 1'4 @W6K 591'6 -0'2 @O6K 344'2 -0'2 Stocks MSFT 393.1100 8.7400 WMT 125.0500 0.4800 XOM 149.2400 - 3.4000 TWX

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	DTN Chart Technical Points 04/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story] State Attorneys General: Fed Preemption of Roundup Claims 'Intrusion on State Sovereignty' Friday, April 10, 2026 10:15AM CDT Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court. [Read Full News Story]