Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 449'6 1'0 11:26P
CORN (@C7H) CBOT 463'6 1'0 11:26P
CORN (@C7K) CBOT 472'2 1'0 11:08P
SOYBEANS (@S6X) CBOT 1233'2 4'0 11:23P
SOYBEANS (@S7F) CBOT 1245'2 2'2 11:23P
WHEAT (@W6Z) CBOT 611'0 0'6 11:29P
WHEAT (@W7H) CBOT 623'6 0'6 11:26P
LIVE CATTLE (@LE6V) CME 230.100 0.025 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 449'6 1'0 448'6 11:29P Chart for @C6Z
Mar 27 463'0 465'0 463'0 463'6 1'0 462'6 11:29P Chart for @C7H
May 27 472'0 473'2 471'4 472'2 1'0 471'2 11:29P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1233'4 1229'0 1233'2 4'0 1229'2 11:29P Chart for @S6X
Jan 27 1243'2 1245'6 1241'6 1245'2 2'2 1243'0 11:29P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 610'4 611'2 1'0 610'2 11:28P Chart for @W6Z
Mar 27 623'4 625'4 623'2 623'6 0'6 623'0 11:29P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'6
Change:  1'0
Bid:  449'4
Ask:  449'6
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
11:26:00PM
Delay Time:  10 Minutes

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Farm Business
Wednesday, October 21, 2026 2:39PM CDT
Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world.

Tuesday, October 27, 2026 11:52AM CDT
A North Dakota judge struck down the state beef commission's exclusive nomination system, ruling that favored cattle groups were granted unconstitutional privileges.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Clear Thunder Storms Rain Rain Rain
Weather Clear Thunder Storms Rain Rain Rain
Temp
L/H (°F)		 52/80 55/78 52/77 56/73 55/72
Feels
Like
L/H (°F)		 52/80 55/78 52/77 56/73 55/72
Dew Point
(°F)		 49 54 54 54 56
Humidity
(%)		 51 61 64 64 72
Wind
Speed
(mph)		 8 6 6 5 5
Precip
 (%)		 - 26 45 66 56
Precip
Amt (in.)
 None Rain
0.06		 Rain
0.12		 Rain
0.15		 Rain
0.38
Evap
(in./day)		 0.16 0.11 0.1 0.08 0.07
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'6 1'0
@S6X 1233'2 4'0
@W6Z 611'0 0'6
@O6Z 351'2 -2'6
Stocks
MSFT 531.3300 - 1.2700
WMT 119.3200 - 0.9700
XOM 179.9100 - 4.6300
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends 10/27 16:37
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.

Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN