Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 469'4 -0'6 1:15P CORN (@C6N) CBOT 480'4 0'6 1:19P CORN (@C6U) CBOT 487'0 1'0 1:19P SOYBEANS (@S6K) CBOT 1221'0 1'6 1:15P SOYBEANS (@S6N) CBOT 1227'2 2'2 1:19P WHEAT (@W6K) CBOT 668'6 0'0 1:15P WHEAT (@W6N) CBOT 674'6 -3'4 1:19P LIVE CATTLE (@LE6M) CME 252.725 5.100 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 03:58P Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 03:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 03:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 03:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  469'4 Change:  -0'6 Bid:  442'0 Ask:  475'0 Today's High:  470'6 Today's Low:  467'2 Volume:  55 Open:  467'2 Settle:  466'4s Prev:  467'2 Contract High:  Contract Low:  Updated:  May-13-2026 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] How Does Congress Deal With Fertilizer? Wednesday, May 13, 2026 6:34AM CDT Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/72 46/72 55/81 64/80 63/85 Feels Like L/H (°F) 54/72 45/72 55/82 64/82 63/86 Dew Point (°F) 42 44 55 63 62 Humidity (%) 38 49 63 72 61 Wind Speed (mph) 10 8 11 7 12 Precip (%) - 43 80 59 47 Precip Amt (in.) None Rain 0.01 Rain 0.21 Rain 0.36 Rain 0.18 Evap (in./day) 0.26 0.21 0.2 0.16 0.23
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 -0'6 @S6K 1221'0 1'6 @W6K 668'6 0'0 @O6K 335'2 5'0 Stocks MSFT 405.2100 - 2.5600 WMT 131.4700 1.1200 XOM 151.5700 0.9400 TWX

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Cash Market Moves
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Scouts Encounter Drought Stress, Freeze Damage and Disease on Hard Winter Wheat Tour Day 1 Wednesday, May 13, 2026 4:16PM CDT Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. [Read Full News Story] Annual Tour Assesses Kansas Winter Wheat Crop's Yield Potential Monday, May 11, 2026 4:10PM CDT The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. [Read Full News Story] Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story]