Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 447'2 5'4 1:19P CORN (@C6K) CBOT 460'6 7'0 1:19P CORN (@C6N) CBOT 471'0 8'2 1:19P SOYBEANS (@S6H) CBOT 1184'4 21'2 1:15P SOYBEANS (@S6K) CBOT 1201'6 21'4 1:19P WHEAT (@W6H) CBOT 608'2 28'4 1:15P WHEAT (@W6K) CBOT 618'2 33'0 1:19P LIVE CATTLE (@LE6J) CME 234.325 - 3.950 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 02:45P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 02:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P May 26 585'2 618'4 583'6 618'2 33'0 616'6s 02:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  447'2 Change:  5'4 Bid:  442'0 Ask:  450'0 Today's High:  449'4 Today's Low:  441'0 Volume:  757 Open:  441'0 Settle:  447'0s Prev:  441'4 Contract High:  Contract Low:  Updated:  Mar-06-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

	DTN Farm Business
	USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. [Read Full News Story] Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 49/81 41/65 34/65 44/75 54/76 Feels Like L/H (°F) 65/81 38/65 28/65 39/75 54/76 Dew Point (°F) 58 46 32 41 55 Humidity (%) 54 69 42 49 70 Wind Speed (mph) 13 12 12 11 11 Precip (%) 27 80 - - 69 Precip Amt (in.) Rain 0.06 Rain 0.22 None None Rain 0.37 Evap (in./day) 0.2 0.1 0.17 0.19 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 5'4 @S6H 1184'4 21'2 @W6H 608'2 28'4 @O6H 325'0 1'0 Stocks MSFT 409.8200 - 0.8600 WMT 123.3300 0.0200 XOM 150.9700 0.2100 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices/Trends 03/06 14:15
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 12:19PM CST While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. [Read Full News Story] Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 2:41PM CST New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story] New Guide Helps Target Nematode Threats Tuesday, March 3, 2026 12:09PM CST A new guide helps soybean farmers identify and manage four of the biggest nematode threats. [Read Full News Story]