Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 448'0 0'0 6:10A
CORN (@C7H) CBOT 460'4 0'2 6:10A
CORN (@C7K) CBOT 468'4 0'2 6:09A
SOYBEANS (@S6X) CBOT 1224'0 -5'0 2:59A
SOYBEANS (@S7F) CBOT 1228'4 -2'2 6:10A
WHEAT (@W6Z) CBOT 598'0 -1'4 6:10A
WHEAT (@W7H) CBOT 612'6 -1'4 6:10A
LIVE CATTLE (@LE6Z) CME 218.800 - 0.225 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 448'0 0'0 448'0 06:10A Chart for @C6Z
Mar 27 460'4 461'4 458'6 460'4 0'2 460'2 06:10A Chart for @C7H
May 27 468'4 469'4 466'6 468'4 0'2 468'2 06:11A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:11A Chart for @S6X
Jan 27 1230'0 1231'4 1223'4 1228'4 -2'2 1230'6 06:10A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 598'2 -1'2 599'4 06:11A Chart for @W6Z
Mar 27 615'0 617'2 609'6 612'6 -1'4 614'2 06:11A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'0
Bid:  448'0
Ask:  448'2
Today's High:  449'0
Today's Low:  446'0
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
6:10:00AM
Delay Time:  10 Minutes

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Tuesday, November 10, 2026 1:43PM CST
Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Mostly Cloudy Cloudy Clear Clear Clear
Weather Mostly Cloudy Cloudy Clear Clear Clear
Temp
L/H (°F)		 37/49 32/43 26/47 25/50 27/54
Feels
Like
L/H (°F)		 30/39 24/37 20/47 25/50 23/54
Dew Point
(°F)		 33 25 24 26 28
Humidity
(%)		 62 53 53 55 56
Wind
Speed
(mph)		 13 9 2 3 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.07 0.04 0.05 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'0 0'0
@S6X 1224'0 -5'0
@W6Z 598'0 -1'4
@O6Z 347'2 -3'4
Stocks
MSFT 521.1250 -12.0350
WMT 125.6700 0.1200
XOM 166.7100 2.2400
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, November 11, 2026 4:27PM CST
A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices.

Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN