Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 528'6 0'6 1:19P CORN (@C7H) CBOT 542'2 0'4 1:19P CORN (@C7K) CBOT 549'0 0'4 1:19P SOYBEANS (@S6X) CBOT 1320'0 1'4 1:19P SOYBEANS (@S7F) CBOT 1333'0 0'4 1:19P WHEAT (@W6Z) CBOT 704'0 -3'6 1:19P WHEAT (@W7H) CBOT 718'6 -3'2 1:19P LIVE CATTLE (@LE6V) CME 218.850 - 0.200 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  528'6 Change:  0'6 Bid:  528'4 Ask:  528'4 Today's High:  529'0 Today's Low:  514'6 Volume:  331,601 Open:  526'4 Settle:  528'2s Prev:  527'4 Contract High:  Contract Low:  Updated:  Sep-25-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Idaho Farmers Fight for Water Rights Thursday, September 24, 2026 12:07PM CDT Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Mostly Cloudy Rain Rain Mostly Cloudy Rain Temp L/H (°F) 60/72 57/67 57/75 56/75 56/77 Feels Like L/H (°F) 60/71 57/67 57/75 56/75 56/77 Dew Point (°F) 60 55 57 55 55 Humidity (%) 76 74 68 63 61 Wind Speed (mph) 4 4 4 3 7 Precip (%) - 56 22 - 50 Precip Amt (in.) None Rain 0.16 Rain 0.08 None Rain 0.13 Evap (in./day) 0.08 0.08 0.1 0.11 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 528'6 0'6 @S6X 1320'0 1'4 @W6Z 704'0 -3'6 @O6Z 418'2 -2'2 Stocks MSFT 516.1700 18.2400 WMT 107.9800 0.3900 XOM 160.5900 - 1.5500 TWX

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story] Farmers and Landowners Needed to Help Build Better Soil Health Tool Thursday, September 24, 2026 11:25AM CDT An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. [Read Full News Story] Report: Food Aid, Trade Policies Need Better Alignment for Growth Wednesday, September 23, 2026 4:16PM CDT A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. [Read Full News Story]