Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 538'4 11'0 9:11A CORN (@C7H) CBOT 551'6 10'2 9:11A CORN (@C7K) CBOT 558'2 10'0 9:11A SOYBEANS (@S6X) CBOT 1318'4 15'0 9:11A SOYBEANS (@S7F) CBOT 1334'6 14'6 9:11A WHEAT (@W6Z) CBOT 724'0 9'6 9:11A WHEAT (@W7H) CBOT 739'6 9'6 9:11A LIVE CATTLE (@LE6V) CME 219.500 3.575 9:11A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 538'4 526'2 538'4 11'0 527'4 09:11A Mar 27 541'2 552'0 540'0 551'6 10'2 541'4 09:11A May 27 548'0 558'4 546'6 558'2 10'0 548'2 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1319'4 1303'4 1318'4 15'0 1303'4 09:11A Jan 27 1320'2 1335'6 1320'2 1334'6 14'6 1320'0 09:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 724'0 9'6 714'2 09:11A Mar 27 731'4 743'6 731'4 739'6 9'6 730'0 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 219.825 218.025 219.500 3.575 215.925 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  538'4 Change:  11'0 Bid:  538'2 Ask:  538'4 Today's High:  538'4 Today's Low:  526'2 Volume:  186,358 Open:  527'4 Settle:  527'4 Prev:  527'4 Contract High:  Contract Low:  Updated:  Sep-21-2026 9:11:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	DTN Farm Business
	ND Farmer Challenges Wetlands Map Thursday, September 17, 2026 1:50PM CDT North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. [Read Full News Story] An Urban's Rural View Thursday, September 17, 2026 6:36AM CDT The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Rain Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 63/72 58/65 52/70 54/71 56/72 Feels Like L/H (°F) 63/72 58/65 52/70 54/71 56/72 Dew Point (°F) 62 56 54 56 57 Humidity (%) 84 82 70 77 76 Wind Speed (mph) 7 8 7 5 5 Precip (%) 20 26 - - - Precip Amt (in.) Rain 0.01 Rain 0.14 None None None Evap (in./day) 0.07 0.07 0.11 0.09 0.09
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 538'4 11'0 @S6X 1318'4 15'0 @W6Z 724'0 9'6 @O6Z 407'6 1'2 Stocks MSFT 496.3500 2.5700 WMT 106.6199 - 0.1101 XOM 159.6100 - 3.9300 TWX

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Prices/Trends 09/21 08:39
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Hybrid Yield Potential May Lie Hidden Beneath Soil Surface Friday, September 18, 2026 1:18PM CDT Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. [Read Full News Story] Better SCN Management and a New Trait Can Help Combat the Top Soybean Yield Robber Friday, September 18, 2026 10:44AM CDT A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. [Read Full News Story] Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story]