Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 426'6 -1'6 5:45A CORN (@C6K) CBOT 434'4 -1'2 5:43A CORN (@C6N) CBOT 441'0 -1'0 5:12A SOYBEANS (@S6H) CBOT 1062'6 -3'0 5:45A SOYBEANS (@S6K) CBOT 1075'0 -2'2 5:43A WHEAT (@W6H) CBOT 526'2 -2'4 5:45A WHEAT (@W6K) CBOT 535'2 -2'4 5:40A LIVE CATTLE (@LE6G) CME 240.450 2.150 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 426'4 426'6 -1'6 428'4 05:46A May 26 435'6 437'0 434'0 434'4 -1'2 435'6 05:46A Jul 26 442'0 443'0 440'4 441'0 -1'0 442'0 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1061'0 1062'6 -3'0 1065'6 05:46A May 26 1079'0 1080'6 1073'0 1075'0 -2'2 1077'2 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 525'2 526'2 -2'4 528'6 05:46A May 26 538'2 540'4 534'2 535'2 -2'4 537'6 05:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'6 Change:  -1'6 Bid:  426'6 Ask:  427'0 Today's High:  429'2 Today's Low:  426'4 Volume:  158,964 Open:  428'4 Settle:  428'4 Prev:  428'4 Contract High:  Contract Low:  Updated:  Feb-04-2026 5:45:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	DTN Farm Business
	Breaking Down SCO, ECO Coverage Options Monday, February 2, 2026 1:21PM CST Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans. [Read Full News Story] Landwatch Weekly Friday, January 30, 2026 3:45PM CST Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Weather Condition Weather Clear Cloudy Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 12/30 15/38 27/45 21/35 26/47 Feels Like L/H (°F) 2/25 7/32 19/38 11/27 15/43 Dew Point (°F) 12 18 27 14 21 Humidity (%) 65 77 70 44 56 Wind Speed (mph) 4 8 14 9 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.03 0.06 0.07 0.07
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 426'6 -1'6 @S6H 1062'6 -3'0 @W6H 526'2 -2'4 @O6H 303'6 -1'0 Stocks MSFT 411.2100 -12.1600 WMT 127.7100 3.6500 XOM 143.7300 5.3300 TWX

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Livestock Comments 02/03 06:08
	DTN Midday Livestock Comments 02/03 11:10
	DTN Closing Livestock Comment 02/03 15:32
	DTN Chart Technical Points 02/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	Farm Labor Anxiety Persists in California

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]