Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 442'0 -2'0 5:19A CORN (@C6U) CBOT 450'4 -2'2 5:16A CORN (@C6Z) CBOT 470'0 -2'4 5:20A SOYBEANS (@S6N) CBOT 1177'4 -3'2 5:20A SOYBEANS (@S6Q) CBOT 1182'0 -3'0 5:16A WHEAT (@W6N) CBOT 604'2 -4'4 5:20A WHEAT (@W6U) CBOT 616'6 -4'4 5:20A LIVE CATTLE (@LE6M) CME 248.825 0.750 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 442'0 -2'0 444'0 05:20A Sep 26 453'0 454'2 449'2 450'4 -2'2 452'6 05:20A Dec 26 472'4 473'6 468'4 470'0 -2'4 472'4 05:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1177'4 -3'2 1180'6 05:20A Aug 26 1185'6 1187'2 1180'4 1182'0 -3'0 1185'0 05:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'2 604'2 -4'4 608'6 05:20A Sep 26 621'6 622'0 615'0 616'6 -4'4 621'2 05:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  442'0 Change:  -2'0 Bid:  442'0 Ask:  442'2 Today's High:  445'6 Today's Low:  440'4 Volume:  241,486 Open:  444'6 Settle:  444'0 Prev:  444'0 Contract High:  Contract Low:  Updated:  Jun-02-2026 5:19:00AM Delay Time:  10 Minutes

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Spotlight on Rural Resilience Friday, May 29, 2026 12:44PM CDT In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 59/80 55/79 59/84 65/83 67/85 Feels Like L/H (°F) 59/80 55/79 59/84 65/84 67/89 Dew Point (°F) 54 53 59 62 66 Humidity (%) 52 50 55 59 67 Wind Speed (mph) 9 6 8 9 9 Precip (%) - - - 64 64 Precip Amt (in.) None None None Rain 0.24 Rain 0.36 Evap (in./day) 0.26 0.23 0.24 0.21 0.19
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 442'0 -2'0 @S6N 1177'4 -3'2 @W6N 604'2 -4'4 @O6N 341'2 -6'0 Stocks MSFT 460.5200 10.2800 WMT 114.6000 - 1.1500 XOM 149.3800 4.1200 TWX

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]