Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 474'0 5'4 1:15P CORN (@C6N) CBOT 485'4 5'4 1:19P CORN (@C6U) CBOT 490'0 6'0 1:19P SOYBEANS (@S6K) CBOT 1208'0 19'6 1:15P SOYBEANS (@S6N) CBOT 1222'2 19'4 1:19P WHEAT (@W6K) CBOT 630'0 5'0 1:15P WHEAT (@W6N) CBOT 641'2 3'2 1:19P LIVE CATTLE (@LE6M) CME 251.950 - 1.250 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 05:16P Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 05:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 05:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 05:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  474'0 Change:  5'4 Bid:  470'0 Ask:  475'0 Today's High:  474'0 Today's Low:  466'4 Volume:  2,298 Open:  468'2 Settle:  473'6s Prev:  468'2 Contract High:  Contract Low:  Updated:  May-04-2026 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	DTN Farm Business
	Rollins Lays Out Fertilizer Agenda Tuesday, April 28, 2026 6:10PM CDT Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. [Read Full News Story] Cash Market Moves Monday, May 4, 2026 12:06PM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Thunder Storms Rain Rain Mostly Cloudy Rain Temp L/H (°F) 55/79 49/62 44/58 40/63 46/67 Feels Like L/H (°F) 55/79 46/62 41/58 40/63 42/67 Dew Point (°F) 56 46 36 36 43 Humidity (%) 52 57 49 46 55 Wind Speed (mph) 13 9 7 8 10 Precip (%) 40 80 48 - 47 Precip Amt (in.) Rain 0.07 Rain 0.21 Rain 0.08 None Rain 0.12 Evap (in./day) 0.23 0.13 0.12 0.15 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 474'0 5'4 @S6K 1208'0 19'6 @W6K 630'0 5'0 @O6K 335'2 7'4 Stocks MSFT 413.6200 - 0.8200 WMT 130.3300 - 1.2700 XOM 153.6900 0.9400 TWX

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]