Quotes
	Name Exchg Last Chg Time CORN (@C5U) CBOT 400'6 1'2 1:19P CORN (@C5Z) CBOT 419'2 1'6 1:19P CORN (@C6H) CBOT 436'0 2'0 1:19P SOYBEANS (@S5Q) CBOT 995'0 -6'0 1:19P SOYBEANS (@S5U) CBOT 988'0 -6'0 1:19P WHEAT (@W5U) CBOT 538'4 -3'4 1:19P WHEAT (@W5Z) CBOT 559'4 -3'4 1:19P LIVE CATTLE (@LE5Q) CME 222.625 3.050 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 03:55P Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 03:42P Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 03:45P Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 541'4 545'2 535'4 538'4 -3'4 538'0s 03:48P Dec 25 564'0 565'6 556'4 559'4 -3'4 558'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5U) Exchange:  CBOT Last Trade:  400'6 Change:  1'2 Bid:  400'2 Ask:  400'2 Today's High:  406'2 Today's Low:  395'0 Volume:  167,052 Open:  399'4 Settle:  401'2s Prev:  400'0 Contract High:  Contract Low:  Updated:  Jul-15-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	DTN Farm Business
	USDA Halts Mexican Cattle Imports Thursday, July 10, 2025 6:49AM CDT USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger) [Read Full News Story] Farm Loan Demand Grows in First Quarter Tuesday, July 15, 2025 4:13PM CDT While more farmers are leaning on bank financing for 2025, others are finding it tough to stay in business. Farm banks are well-situated to support increased loan demand as capital levels and profitability grew in 2024. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 7/15 Wed 7/16 Thu 7/17 Fri 7/18 Sat 7/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/86 71/91 71/81 67/81 71/87 Feels Like L/H (°F) 69/88 72/101 72/86 67/85 72/98 Dew Point (°F) 73 73 72 70 73 Humidity (%) 81 72 84 80 82 Wind Speed (mph) 3 6 5 4 4 Precip (%) 46 40 54 58 40 Precip Amt (in.) Rain 0.04 Rain 0.13 Rain 0.28 Rain 0.22 Rain 0.25 Evap (in./day) 0.15 0.19 0.12 0.12 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5U 400'6 1'2 @S5Q 995'0 -6'0 @W5U 538'4 -3'4 @O5U 366'4 -1'0 Stocks MSFT 505.8200 2.8000 WMT 95.390000 -0.390000 XOM 112.9100 - 1.0100 TWX

	DTN Market News
	In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
	DTN Early Word Grains 07/15 05:51
	DTN Midday Grain Comments 07/15 10:53
	DTN Closing Grain Comments 07/15 15:23
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:22
	DTN Midday Livestock Comments 07/15 11:42
	DTN Closing Livestock Comment 07/15 15:41
	DTN Chart Technical Points 07/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farm Loan Demand Grows in First Quarter
	Bills Boost Rural Mental Health Funds
	USDA Weekly Crop Progress Report
	Court Backs Deere Case in Data Pursuit
	Cash Market Moves
	Top 5 Things to Watch
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Keep Corn Mutant and Soybean Miracles Coming Tuesday, July 15, 2025 6:45AM CDT The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list. [Read Full News Story] Start Spotting Tar Spot in Cornfields Tuesday, July 1, 2025 1:26PM CDT It's time to see if you can spot tar spot in cornfields. [Read Full News Story] Supreme Court Requests Solicitor General's Input on Bayer's Roundup Petition, Denies Prop 12 Challenge Monday, June 30, 2025 9:44AM CDT The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12. [Read Full News Story]