Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 432'0 -6'4 1:19P CORN (@C6H) CBOT 443'2 -6'4 1:19P CORN (@C6K) CBOT 450'2 -6'6 1:19P SOYBEANS (@S6F) CBOT 1116'2 -9'0 1:19P SOYBEANS (@S6H) CBOT 1126'0 -9'4 1:19P WHEAT (@W5Z) CBOT 537'4 0'0 1:15P WHEAT (@W6H) CBOT 538'2 -2'6 1:19P LIVE CATTLE (@LE5Z) CME 218.975 0.475 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 02:30P May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 02:30P Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  432'0 Change:  -6'4 Bid:  431'0 Ask:  439'0 Today's High:  438'0 Today's Low:  431'0 Volume:  1,253 Open:  438'0 Settle:  431'4s Prev:  438'0 Contract High:  Contract Low:  Updated:  Dec-03-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	DTN Farm Business
	Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. [Read Full News Story] Taxlink Wednesday, December 3, 2025 10:24AM CST Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Temp L/H (°F) 20/35 6/19 7/33 21/35 20/28 Feels Like L/H (°F) 9/31 -3/16 -2/27 17/33 12/20 Dew Point (°F) 28 9 15 24 19 Humidity (%) 88 71 85 84 78 Wind Speed (mph) 7 3 6 3 8 Precip (%) - - - - 49 Precip Amt (in.) None None None None S: 1-2 L: 0.12 Evap (in./day) 0.02 0.02 0.02 0.02 0.02
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'0 -6'4 @S6F 1116'2 -9'0 @W5Z 537'4 0'0 @O5Z 294'0 5'6 Stocks MSFT 482.4600 - 7.5400 WMT 114.6300 2.2200 XOM 117.7550 2.3750 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Prices/Trends 12/03 11:20
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/02 15:16
	DTN Chart Technical Points 12/02 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Policy Groups Push for Needs-Based Aid

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story]