Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 455'6 0'0 1:10A CORN (@C6N) CBOT 467'0 -0'4 1:10A CORN (@C6U) CBOT 469'6 -0'4 1:01A SOYBEANS (@S6K) CBOT 1161'4 1'6 1:10A SOYBEANS (@S6N) CBOT 1177'2 2'2 1:07A WHEAT (@W6K) CBOT 609'6 2'6 1:08A WHEAT (@W6N) CBOT 620'6 2'0 1:09A LIVE CATTLE (@LE6J) CME 239.875 1.050 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 455'6 0'0 455'6 01:10A Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 01:10A Sep 26 469'4 470'4 468'4 469'6 -0'4 470'2 01:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1161'4 1'6 1159'6 01:10A Jul 26 1175'0 1177'4 1172'6 1177'2 2'2 1175'0 01:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 613'0 605'2 609'6 2'6 607'0 01:10A Jul 26 621'0 624'2 616'6 620'6 2'0 618'6 01:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  455'6 Change:  0'0 Bid:  455'6 Ask:  456'0 Today's High:  456'2 Today's Low:  454'4 Volume:  165,878 Open:  455'4 Settle:  455'6 Prev:  455'6 Contract High:  Contract Low:  Updated:  Mar-31-2026 1:10:00AM Delay Time:  10 Minutes

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	DTN Farm Business
	EPA's Changes to DEF Rules for Tractors Monday, March 30, 2026 3:48PM CDT EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. [Read Full News Story] Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/80 47/58 56/74 52/77 47/65 Feels Like L/H (°F) 58/80 42/58 56/74 52/77 41/65 Dew Point (°F) 55 49 58 56 49 Humidity (%) 54 80 69 73 83 Wind Speed (mph) 12 11 16 10 13 Precip (%) 80 80 71 50 80 Precip Amt (in.) Rain 0.32 Rain 0.87 Rain 0.39 Rain 0.23 Rain 0.84 Evap (in./day) 0.2 0.08 0.15 0.14 0.08
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 455'6 0'0 @S6K 1161'4 1'6 @W6K 609'6 2'6 @O6K 348'0 -3'0 Stocks MSFT 358.9600 2.1900 WMT 123.5000 0.6100 XOM 171.4700 0.4800 TWX

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story]