Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 531'0 -3'2 7:10A CORN (@C7H) CBOT 545'2 -3'4 7:10A CORN (@C7K) CBOT 552'0 -3'2 7:10A SOYBEANS (@S6X) CBOT 1317'2 -3'2 7:10A SOYBEANS (@S7F) CBOT 1334'0 -3'2 7:10A WHEAT (@W6Z) CBOT 718'0 -12'6 7:12A WHEAT (@W7H) CBOT 734'2 -12'4 7:11A LIVE CATTLE (@LE6V) CME 218.650 - 2.250 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 530'6 531'0 -3'2 534'2 07:10A Mar 27 548'0 551'2 545'2 545'2 -3'4 548'6 07:10A May 27 553'4 557'2 552'0 552'0 -3'2 555'2 07:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1317'2 -3'2 1320'4 07:10A Jan 27 1335'4 1348'2 1332'4 1334'0 -3'2 1337'2 07:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 718'0 -12'6 730'6 07:12A Mar 27 746'4 751'4 732'6 734'2 -12'4 746'6 07:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  531'0 Change:  -3'2 Bid:  530'6 Ask:  531'0 Today's High:  536'6 Today's Low:  530'6 Volume:  201,117 Open:  533'6 Settle:  534'2 Prev:  534'2 Contract High:  Contract Low:  Updated:  Sep-17-2026 7:10:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] An Urban's Rural View Thursday, September 17, 2026 6:36AM CDT The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/94 70/90 72/92 69/82 63/73 Feels Like L/H (°F) 78/104 70/100 73/97 69/86 63/74 Dew Point (°F) 73 72 71 69 64 Humidity (%) 62 75 59 76 86 Wind Speed (mph) 5 5 7 5 6 Precip (%) 20 22 20 56 73 Precip Amt (in.) Rain 0.03 Rain 0.12 Rain 0.07 Rain 0.20 Rain 0.42 Evap (in./day) 0.16 0.13 0.18 0.11 0.07
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 531'0 -3'2 @S6X 1317'2 -3'2 @W6Z 718'4 -12'2 @O6Z 402'4 0'2 Stocks MSFT 490.3000 - 6.8200 WMT 107.5000 - 0.5900 XOM 163.3200 - 6.0000 TWX

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	What's the Ultimate Ear of Corn? The One That Yields. Wednesday, September 16, 2026 4:53AM CDT Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders. [Read Full News Story] Corn Grain Quality Concerns Mount With Variable, Wet Weather Tuesday, September 15, 2026 9:41AM CDT Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality. [Read Full News Story] A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story]