Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 499'4 -2'6 7:44A CORN (@C7H) CBOT 514'2 -2'4 7:44A CORN (@C7K) CBOT 521'0 -2'6 7:43A SOYBEANS (@S6X) CBOT 1277'0 -7'0 7:44A SOYBEANS (@S7F) CBOT 1293'6 -7'0 7:44A WHEAT (@W6Z) CBOT 685'6 3'0 7:44A WHEAT (@W7H) CBOT 699'6 2'6 7:44A LIVE CATTLE (@LE6V) CME 219.350 0.625 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 501'4 498'0 499'4 -2'6 502'2 08:08A Mar 27 516'0 516'0 512'4 514'2 -2'4 516'6 08:07A May 27 523'2 523'2 519'4 521'0 -2'6 523'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1283'6 1273'2 1277'0 -7'0 1284'0 08:08A Jan 27 1299'2 1300'2 1289'6 1293'6 -7'0 1300'6 08:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 688'4 677'6 685'6 3'0 682'6 08:02A Mar 27 696'2 702'4 692'2 699'6 2'6 697'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  499'4 Change:  -2'6 Bid:  500'0 Ask:  500'0 Today's High:  501'4 Today's Low:  498'0 Volume:  353,583 Open:  501'4 Settle:  502'2 Prev:  502'2 Contract High:  Contract Low:  Updated:  Oct-02-2026 7:44:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Farm Business
	USDA Adds $300M to Regen Ag Program Wednesday, September 30, 2026 9:53AM CDT Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. [Read Full News Story] Landwatch Weekly Thursday, October 1, 2026 10:26AM CDT Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Tue 10/6 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 54/67 46/73 49/77 47/71 46/73 Feels Like L/H (°F) 54/67 44/73 49/77 47/71 44/73 Dew Point (°F) 50 49 53 48 46 Humidity (%) 60 59 62 56 52 Wind Speed (mph) 9 4 5 4 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.12 0.13 0.12 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 499'4 -2'6 @S6X 1277'0 -7'0 @W6Z 685'6 3'0 @O6Z 408'2 -2'4 Stocks MSFT 512.8000 - 0.1000 WMT 104.2600 0.3400 XOM 163.8200 1.0700 TWX

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/02 05:53
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 10/01 13:58
	DTN Cattle Close/Trends 10/01 15:49
	DTN Early Word Livestock Comments 10/02 06:10
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	DTN Chart Technical Points 10/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story] Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story]