Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 449'6 8'4 1:19P CORN (@C6Z) CBOT 473'0 8'4 1:19P CORN (@C7H) CBOT 489'0 8'4 1:19P SOYBEANS (@S6Q) CBOT 1168'0 -3'2 1:15P SOYBEANS (@S6U) CBOT 1174'0 3'0 1:19P WHEAT (@W6U) CBOT 651'4 11'6 1:19P WHEAT (@W6Z) CBOT 669'4 11'6 1:19P LIVE CATTLE (@LE6Q) CME 231.400 - 0.650 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 03:58P Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 03:53P Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 03:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 03:34P Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 02:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  449'6 Change:  8'4 Bid:  450'0 Ask:  450'0 Today's High:  450'4 Today's Low:  435'2 Volume:  106,513 Open:  438'0 Settle:  449'2s Prev:  440'6 Contract High:  Contract Low:  Updated:  Aug-03-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	DTN Farm Business
	CFTC Chair Signals Deregulatory Shift Thursday, July 30, 2026 7:51AM CDT In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation. [Read Full News Story] Farmland Values Rise, But Gains Slower Friday, July 31, 2026 3:51PM CDT USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/82 64/87 68/86 66/81 65/84 Feels Like L/H (°F) 63/84 64/90 68/91 66/85 65/87 Dew Point (°F) 65 67 68 68 67 Humidity (%) 61 66 71 82 73 Wind Speed (mph) 4 5 5 4 4 Precip (%) - - 54 65 41 Precip Amt (in.) None None Rain 0.20 Rain 0.47 Rain 0.16 Evap (in./day) 0.2 0.22 0.16 0.12 0.15
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 449'6 8'4 @S6Q 1168'0 -3'2 @W6U 651'4 11'6 @O6U 316'6 5'6 Stocks MSFT 487.6500 22.9300 WMT 110.7100 - 0.4900 XOM 155.0600 - 0.3800 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva Resolves FTC Case Alleging Farmers Forced to Overpay for Pesticides Thursday, July 30, 2026 11:39AM CDT Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. [Read Full News Story] How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story]