Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 429'4 3'0 4:05A
CORN (@C6K) CBOT 437'2 2'4 4:03A
CORN (@C6N) CBOT 443'4 2'6 4:03A
SOYBEANS (@S6H) CBOT 1076'2 9'0 4:05A
SOYBEANS (@S6K) CBOT 1088'2 8'6 4:05A
WHEAT (@W6H) CBOT 532'2 9'0 4:06A
WHEAT (@W6K) CBOT 541'0 8'2 4:03A
LIVE CATTLE (@LE6G) CME 235.700 - 0.425 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 429'6 426'6 429'4 3'0 426'4 04:05A Chart for @C6H
May 26 435'0 437'4 434'6 437'2 2'4 434'6 04:05A Chart for @C6K
Jul 26 441'0 443'4 441'0 443'4 2'6 440'6 04:06A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1077'0 1067'0 1076'2 9'0 1067'2 04:06A Chart for @S6H
May 26 1079'2 1089'0 1079'2 1088'2 8'6 1079'4 04:05A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 533'0 523'0 532'2 9'0 523'2 04:06A Chart for @W6H
May 26 532'6 541'4 532'2 541'0 8'2 532'6 04:06A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01/27 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  3'0
Bid:  429'4
Ask:  429'6
Today's High:  429'6
Today's Low:  426'6
Volume:  124,209
Open:  427'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
4:03:00AM
Delay Time:  10 Minutes

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Wed
1/28		 Thu
1/29		 Fri
1/30		 Sat
1/31		 Sun
2/1
Weather
Condition		 Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 2/27 4/17 -1/15 -1/16 2/25
Feels
Like
L/H (°F)		 -10/19 -7/9 -14/2 -17/4 -10/16
Dew Point
(°F)		 6 4 0 0 8
Humidity
(%)		 69 73 69 70 79
Wind
Speed
(mph)		 6 5 9 9 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.02 0.02 0.02 0.02
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6H 429'4 3'0
@S6H 1076'2 9'0
@W6H 532'2 9'0
@O6H 300'4 0'4
Stocks
MSFT 480.5800 10.3000
WMT 116.9400 - 0.7000
XOM 136.8300 1.9900
TWX


DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/27 05:47
DTN Midday Grain Comments 01/27 10:48
DTN Closing Grain Comments 01/27 13:50
DTN Cattle Close/Trends 01/27 15:20
DTN Early Word Livestock Comments 01/27 06:15
DTN Midday Livestock Comments 01/27 11:13
DTN Closing Livestock Comment 01/27 15:17
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN