Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 448'0 0'2 1:19P CORN (@C6N) CBOT 457'0 -0'2 1:19P CORN (@C6U) CBOT 460'6 0'2 1:19P SOYBEANS (@S6K) CBOT 1165'6 3'4 1:19P SOYBEANS (@S6N) CBOT 1181'4 2'4 1:19P WHEAT (@W6K) CBOT 589'6 -7'2 1:19P WHEAT (@W6N) CBOT 598'0 -7'2 1:19P LIVE CATTLE (@LE6J) CME 249.750 - 0.350 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  448'0 Change:  0'2 Bid:  448'2 Ask:  448'2 Today's High:  451'0 Today's Low:  443'2 Volume:  145,271 Open:  448'2 Settle:  448'6s Prev:  448'4 Contract High:  Contract Low:  Updated:  Apr-17-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	DTN Farm Business
	FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. [Read Full News Story] 29,000-Acre Texas Ranch Fetches $46.5M Thursday, April 16, 2026 8:48AM CDT A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Wed 4/22 Weather Condition Weather Thunder Storms Partly Cloudy Clear Thunder Storms Mostly Cloudy Temp L/H (°F) 44/63 37/65 36/65 50/78 57/80 Feels Like L/H (°F) 37/63 32/65 32/65 50/78 57/81 Dew Point (°F) 44 31 35 48 55 Humidity (%) 43 40 43 50 60 Wind Speed (mph) 14 12 8 14 9 Precip (%) 80 - - 33 - Precip Amt (in.) Rain 0.32 None None Rain 0.07 None Evap (in./day) 0.2 0.2 0.18 0.23 0.19
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 448'0 0'2 @S6K 1165'6 3'4 @W6K 589'6 -7'2 @O6K 329'2 -14'4 Stocks MSFT 422.7900 2.5300 WMT 127.5000 2.6800 XOM 146.4400 - 5.5400 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]