Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 442'0 0'4 9:12A CORN (@C6H) CBOT 455'6 0'2 9:12A CORN (@C6K) CBOT 463'6 0'6 9:12A SOYBEANS (@S5X) CBOT 1137'0 5'0 7:22A SOYBEANS (@S6F) CBOT 1148'2 1'2 9:13A WHEAT (@W5Z) CBOT 541'6 6'0 9:13A WHEAT (@W6H) CBOT 556'0 3'6 9:13A LIVE CATTLE (@LE5Z) CME 217.925 - 1.075 9:13A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 440'0 442'0 0'4 441'4 09:12A Mar 26 455'2 456'2 453'6 455'6 0'2 455'4 09:12A May 26 463'0 464'2 461'6 463'6 0'6 463'0 09:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1132'6 1137'0 5'0 1132'0 09:13A Jan 26 1145'2 1152'2 1142'2 1148'2 1'2 1147'0 09:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 534'6 541'6 6'0 535'6 09:13A Mar 26 552'2 558'6 551'2 556'0 3'6 552'2 09:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 218.675 215.325 217.925 - 1.075 219.000 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  442'0 Change:  0'4 Bid:  441'6 Ask:  442'0 Today's High:  442'6 Today's Low:  440'0 Volume:  400,924 Open:  441'4 Settle:  441'4 Prev:  441'4 Contract High:  Contract Low:  Updated:  Nov-14-2025 9:12:00AM Delay Time:  10 Minutes

	Quote of the Day
	"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world." ~ Albert Einstein

	DTN Farm Business
	Eyes on Senate and Shutdown Vote Monday, November 10, 2025 11:57AM CST The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday. [Read Full News Story] Top 5 Things to Watch Sunday, November 9, 2025 4:58AM CST As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Tue 11/18 Weather Condition Weather Clear Mostly Cloudy Clear Thunder Storms Rain Temp L/H (°F) 48/76 53/72 39/55 35/56 41/53 Feels Like L/H (°F) 62/76 53/72 37/55 33/56 37/53 Dew Point (°F) 55 50 28 29 39 Humidity (%) 63 57 34 40 71 Wind Speed (mph) 7 11 4 9 6 Precip (%) - - - 80 76 Precip Amt (in.) None None None Rain 0.16 Rain 0.07 Evap (in./day) 0.11 0.14 0.07 0.11 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 442'2 0'6 @S5X 1137'0 5'0 @W5Z 542'6 7'0 @O5Z 309'6 -2'0 Stocks MSFT 503.6500 0.3600 WMT 100.805000 - 1.735000 XOM 117.720000 - 0.040000 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/13 11:26
	DTN Closing Grain Comments 11/13 13:49
	DTN Cattle Prices/Trends 11/14 09:15
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/13 15:22
	DTN Chart Technical Points 11/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 1:14PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] National Wheat Yield Contest Highlights 204.83 bpa Spring Wheat Thursday, November 13, 2025 12:34PM CST Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 12:05PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story]