Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 412'4 -2'2 7:22A CORN (@C6U) CBOT 422'4 -1'6 7:23A CORN (@C6Z) CBOT 442'2 -0'6 7:22A SOYBEANS (@S6N) CBOT 1122'2 -5'2 7:23A SOYBEANS (@S6Q) CBOT 1131'4 -5'4 7:21A WHEAT (@W6N) CBOT 579'6 -11'2 7:22A WHEAT (@W6U) CBOT 590'6 -10'6 7:22A LIVE CATTLE (@LE6M) CME 257.575 1.400 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 411'6 412'4 -2'2 414'6 07:23A Sep 26 424'0 424'6 421'6 422'4 -1'6 424'2 07:23A Dec 26 443'0 444'0 441'2 442'2 -0'6 443'0 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1122'2 -5'2 1127'4 07:23A Aug 26 1139'0 1139'0 1128'2 1131'4 -5'4 1137'0 07:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 577'4 579'6 -11'2 591'0 07:23A Sep 26 600'0 600'4 588'4 590'6 -10'6 601'4 07:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  412'4 Change:  -2'2 Bid:  412'4 Ask:  412'6 Today's High:  415'2 Today's Low:  411'6 Volume:  214,854 Open:  414'2 Settle:  414'6 Prev:  414'6 Contract High:  Contract Low:  Updated:  Jun-26-2026 7:20:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	DTN Farm Business
	Senate Ag Unveils Farm Bill, But No E15 Tuesday, June 23, 2026 8:14PM CDT The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15. [Read Full News Story] 73,600-Acre NM Ranch Lists For $35.2M Thursday, June 25, 2026 9:58AM CDT The 73,600-acre Double V Ranch in New Mexico is listed for $35.2 million, offering extensive water access, livestock facilities and recreational hunting opportunities for large-scale cow/calf operations. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 67/77 65/81 71/93 75/94 75/95 Feels Like L/H (°F) 67/78 65/84 73/106 76/107 76/107 Dew Point (°F) 69 67 73 74 74 Humidity (%) 90 75 69 66 63 Wind Speed (mph) 6 4 10 10 8 Precip (%) 80 40 42 - - Precip Amt (in.) Rain 0.66 Rain 0.09 Rain 0.16 None None Evap (in./day) 0.1 0.13 0.26 0.28 0.31
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 412'4 -2'2 @S6N 1122'0 -5'4 @W6N 579'6 -11'2 @O6N 282'2 8'4 Stocks MSFT 352.8300 -12.6300 WMT 115.7800 - 3.2200 XOM 137.5500 0.6500 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story] Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story]