Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 433'2 8'2 1:19P CORN (@C6H) CBOT 446'2 7'0 1:19P CORN (@C6K) CBOT 454'2 6'2 1:19P SOYBEANS (@S6F) CBOT 1132'2 6'6 1:19P SOYBEANS (@S6H) CBOT 1141'4 6'0 1:19P WHEAT (@W5Z) CBOT 529'0 1'6 1:17P WHEAT (@W6H) CBOT 541'0 1'2 1:19P LIVE CATTLE (@LE5Z) CME 211.225 4.025 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 01:30P Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 01:30P May 26 446'2 454'4 445'6 454'2 6'2 453'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 01:20P Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'2 Change:  8'2 Bid:  426'4 Ask:  434'0 Today's High:  433'4 Today's Low:  423'0 Volume:  152,342 Open:  423'0 Settle:  431'6s Prev:  423'4 Contract High:  Contract Low:  Updated:  Nov-26-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot

	DTN Farm Business
	Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Partly Cloudy Partly Cloudy Snow Showers Snow Snow Temp L/H (°F) 32/43 23/39 19/36 27/37 17/31 Feels Like L/H (°F) 24/35 15/32 15/36 16/29 9/21 Dew Point (°F) 20 18 16 25 21 Humidity (%) 46 54 53 90 78 Wind Speed (mph) 13 9 2 12 9 Precip (%) - - 44 80 75 Precip Amt (in.) None None S: <1/4 L: 0.02 S: 5-6 L: 0.89 S: 1/4-1 L: 0.07 Evap (in./day) 0.09 0.06 0.03 0.02 0.03
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'2 8'2 @S6F 1132'2 6'6 @W5Z 529'0 1'6 @O5Z 296'0 -6'0 Stocks MSFT 486.7000 9.7100 WMT 109.2100 2.2100 XOM 115.5150 1.0050 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Prices/Trends 11/26 12:10
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Oklahoma Attorney General Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]