Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 421'0 1'2 8:40P CORN (@C6K) CBOT 428'6 1'0 8:40P CORN (@C6N) CBOT 435'2 0'6 8:21P SOYBEANS (@S6F) CBOT 1023'4 0'0 1:15P SOYBEANS (@S6H) CBOT 1042'4 3'6 8:40P WHEAT (@W6H) CBOT 510'6 0'2 8:40P WHEAT (@W6K) CBOT 522'0 0'2 8:40P LIVE CATTLE (@LE6G) CME 237.275 2.000 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 421'2 420'0 421'0 1'2 419'6 08:40P May 26 428'0 429'0 427'6 428'6 1'0 427'6 08:40P Jul 26 434'6 435'2 434'2 435'2 0'6 434'4 08:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 08:41P Mar 26 1039'4 1042'6 1039'0 1042'4 3'6 1038'6 08:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'0 510'0 510'6 0'2 510'4 08:40P May 26 522'4 522'6 521'0 522'0 0'2 521'6 08:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  421'0 Change:  1'2 Bid:  421'0 Ask:  421'2 Today's High:  421'2 Today's Low:  420'0 Volume:  322,772 Open:  420'0 Settle:  419'6 Prev:  419'6 Contract High:  Contract Low:  Updated:  Jan-13-2026 8:40:00PM Delay Time:  10 Minutes

	Quote of the Day
	"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." ~ Charles Darwin,  Scientist

	DTN Farm Business
	Ad-Hoc Aid Masks Deeper Market Issues Friday, January 9, 2026 4:58AM CST The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well. [Read Full News Story] Top 5 Things to Watch Sunday, January 11, 2026 4:58AM CST The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Weather Condition Weather Mostly Cloudy Snow Snow Snow Partly Cloudy Temp L/H (°F) 21/45 16/33 24/42 11/23 9/27 Feels Like L/H (°F) 9/40 6/26 11/34 -2/10 -5/17 Dew Point (°F) 20 10 19 3 0 Humidity (%) 50 42 57 42 41 Wind Speed (mph) 17 7 15 14 10 Precip (%) - 80 51 46 - Precip Amt (in.) None S: 1/4-1 L: 0.05 S: 1/4-1 L: 0.08 S: 1/4-1 L: 0.04 None Evap (in./day) 0.09 0.05 0.07 0.05 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 421'0 1'2 @S6F 1023'4 0'0 @W6H 510'6 0'2 @O6H 292'6 1'0 Stocks MSFT 470.6700 - 6.5100 WMT 120.3600 2.3900 XOM 126.5400 2.5100 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]