Quotes
Name Exchg Last Chg Time
CORN (@C5Z) CBOT 428'6 -1'0 7:27A
CORN (@C6H) CBOT 443'4 -1'0 7:27A
CORN (@C6K) CBOT 452'4 -1'0 7:28A
SOYBEANS (@S5X) CBOT 1110'0 -6'0 7:27A
SOYBEANS (@S6F) CBOT 1123'4 -6'4 7:28A
WHEAT (@W5Z) CBOT 534'2 -1'4 7:28A
WHEAT (@W6H) CBOT 549'2 -1'2 7:28A
LIVE CATTLE (@LE5Z) CME 228.375 7.200 1:04P


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'0 430'0 428'4 428'6 -1'0 429'6 07:27A Chart for @C5Z
Mar 26 444'0 445'0 443'4 443'4 -1'0 444'4 07:27A Chart for @C6H
May 26 452'6 453'6 452'4 452'4 -1'0 453'4 07:28A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1110'4 1110'4 1110'0 1110'0 -6'0 1116'0 07:28A Chart for @S5X
Jan 26 1128'0 1130'2 1122'0 1123'4 -6'4 1130'0 07:28A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 539'0 533'2 534'2 -1'4 535'6 07:28A Chart for @W5Z
Mar 26 550'2 554'0 547'6 549'2 -1'2 550'4 07:28A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 11/10 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'6
Change:  -1'0
Bid:  428'6
Ask:  429'0
Today's High:  430'0
Today's Low:  428'4
Volume:  220,392
Open:  429'0
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
7:27:00AM
Delay Time:  10 Minutes


Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


DTN Farm Business
Monday, November 10, 2025 11:57AM CST
The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Tue
11/11
Wed
11/12
Thu
11/13
Fri
11/14
Sat
11/15
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
27/54 36/60 37/63 47/72 55/76
Feels
Like

L/H (°F)
22/54 30/60 37/63 45/72 55/76
Dew Point
(°F)
25 31 36 49 53
Humidity
(%)
44 47 50 70 62
Wind
Speed

(mph)
12 7 6 6 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.1 0.09 0.08 0.13
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5Z 428'6 -1'0
@S5X 1110'4 -5'4
@W5Z 534'4 -1'2
@O5Z 299'0 1'0
Stocks
MSFT 506.0000 9.1800
WMT 102.4200 - 0.1700
XOM 118.2200 1.0000
TWX



DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/11 05:34
DTN Midday Grain Comments 11/10 10:53
DTN Closing Grain Comments 11/10 13:46
DTN Cattle Close/Trends 11/10 15:50
DTN Early Word Livestock Comments 11/11 05:56
DTN Midday Livestock Comments 11/10 11:48
DTN Closing Livestock Comment 11/10 16:26
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
Top 5 Things to Watch
View From the Cab
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, November 7, 2025 4:05PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.

Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.

Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN