Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 455'6 -1'6 7:06A CORN (@C6U) CBOT 463'0 -1'2 7:05A CORN (@C6Z) CBOT 480'4 -1'4 7:07A SOYBEANS (@S6N) CBOT 1185'4 -0'4 7:07A SOYBEANS (@S6Q) CBOT 1185'2 0'2 7:04A WHEAT (@W6N) CBOT 626'2 -9'2 7:07A WHEAT (@W6U) CBOT 639'6 -8'4 7:07A LIVE CATTLE (@LE6M) CME 248.350 - 1.075 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 455'6 -1'6 457'4 07:07A Sep 26 465'0 466'4 461'4 463'0 -1'2 464'2 07:07A Dec 26 482'6 484'2 479'2 480'4 -1'4 482'0 07:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'4 1183'4 1185'4 -0'4 1186'0 07:08A Aug 26 1184'6 1187'6 1183'0 1185'2 0'2 1185'0 07:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 625'0 626'2 -9'2 635'4 07:07A Sep 26 650'0 651'6 638'4 639'6 -8'4 648'2 07:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  456'0 Change:  -1'4 Bid:  455'6 Ask:  456'0 Today's High:  459'6 Today's Low:  454'4 Volume:  229,760 Open:  458'4 Settle:  457'4 Prev:  457'4 Contract High:  Contract Low:  Updated:  May-27-2026 7:05:00AM Delay Time:  10 Minutes

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Cattle Ranch Creates Ways to Grow Tuesday, May 26, 2026 11:28AM CDT England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Weather Condition Weather Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 65/84 62/84 63/81 61/81 61/79 Feels Like L/H (°F) 65/84 62/84 63/81 61/81 61/79 Dew Point (°F) 62 60 60 58 57 Humidity (%) 58 58 60 55 58 Wind Speed (mph) 4 8 6 7 6 Precip (%) - 20 - - 34 Precip Amt (in.) None Rain 0.03 None None Rain 0.06 Evap (in./day) 0.2 0.23 0.19 0.21 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 455'6 -1'6 @S6N 1185'4 -0'4 @W6N 626'2 -9'2 @O6N 367'4 -0'6 Stocks MSFT 416.0300 - 2.5400 WMT 118.5700 - 1.7000 XOM 149.8100 - 5.1100 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]