Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 451'2 -13'0 11:42A CORN (@C6Z) CBOT 473'6 -13'6 11:42A CORN (@C7H) CBOT 489'2 -13'6 11:41A SOYBEANS (@S6Q) CBOT 1209'6 -38'2 11:41A SOYBEANS (@S6U) CBOT 1200'4 -39'6 11:41A WHEAT (@W6U) CBOT 664'6 -13'2 11:42A WHEAT (@W6Z) CBOT 682'2 -13'2 11:42A LIVE CATTLE (@LE6Q) CME 224.950 - 2.125 11:41A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -13'0 464'2 11:42A Dec 26 482'0 485'0 471'2 473'6 -13'6 487'4 11:42A Mar 27 497'6 500'0 486'6 489'2 -13'6 503'0 11:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1209'6 -38'2 1248'0 11:42A Sep 26 1232'6 1236'6 1197'6 1200'4 -39'6 1240'2 11:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 664'6 -13'2 678'0 11:42A Dec 26 698'0 699'2 681'2 682'2 -13'2 695'4 11:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.950 - 2.125 227.075 11:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  451'2 Change:  -13'0 Bid:  451'2 Ask:  451'4 Today's High:  461'2 Today's Low:  448'6 Volume:  138,477 Open:  459'2 Settle:  464'2 Prev:  464'2 Contract High:  Contract Low:  Updated:  Jul-27-2026 11:42:00AM Delay Time:  10 Minutes

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	DTN Farm Business
	Greer: Canada, Mexico Deals Come First Thursday, July 23, 2026 3:05PM CDT The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. [Read Full News Story] Scoular Settles Bribery Case for $10M Wednesday, July 22, 2026 11:29AM CDT Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 76/96 73/85 66/84 65/86 68/80 Feels Like L/H (°F) 90/110 74/93 66/86 65/88 68/83 Dew Point (°F) 76 73 66 67 68 Humidity (%) 60 76 62 64 78 Wind Speed (mph) 9 6 4 5 8 Precip (%) 28 - - 64 80 Precip Amt (in.) Rain 0.08 None None Rain 0.13 Rain 0.83 Evap (in./day) 0.26 0.16 0.22 0.17 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 451'2 -13'0 @S6Q 1209'6 -38'2 @W6U 664'6 -13'2 @O6U 321'4 -6'6 Stocks MSFT 391.7549 10.0549 WMT 111.3700 1.9000 XOM 154.3000 - 2.6400 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story]