Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 418'0 1'2 1:19P CORN (@C6U) CBOT 426'6 0'4 1:19P CORN (@C6Z) CBOT 445'0 0'0 1:19P SOYBEANS (@S6N) CBOT 1116'6 -5'6 1:19P SOYBEANS (@S6Q) CBOT 1122'0 -4'6 1:19P WHEAT (@W6N) CBOT 581'6 3'2 1:19P WHEAT (@W6U) CBOT 594'4 3'0 1:19P LIVE CATTLE (@LE6M) CME 246.050 - 3.550 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 05:39P Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 05:01P Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 05:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 05:28P Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 05:28P Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 04:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  418'0 Change:  1'2 Bid:  418'2 Ask:  418'2 Today's High:  421'0 Today's Low:  412'4 Volume:  239,975 Open:  420'4 Settle:  418'6s Prev:  417'4 Contract High:  Contract Low:  Updated:  Jun-08-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Top 5 Things to Watch Sunday, June 7, 2026 12:49AM CDT The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 6/8 Tue 6/9 Wed 6/10 Thu 6/11 Fri 6/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 72/84 72/90 74/91 71/89 63/83 Feels Like L/H (°F) 75/82 74/102 75/99 72/97 63/83 Dew Point (°F) 73 73 72 70 61 Humidity (%) 87 74 64 68 55 Wind Speed (mph) 6 8 12 13 7 Precip (%) 40 40 40 67 76 Precip Amt (in.) Rain 0.12 Rain 0.17 Rain 0.22 Rain 0.49 Rain 0.17 Evap (in./day) 0.15 0.19 0.26 0.23 0.21
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 1'2 @S6N 1116'6 -5'6 @W6N 581'6 3'2 @O6N 313'0 -0'2 Stocks MSFT 411.7400 - 4.9300 WMT 119.8300 0.9500 XOM 151.7500 1.8300 TWX

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	CHS Grain Elevator Closures to Leave Over 6 Million Bushels of Storage in Flux Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. [Read Full News Story] Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story]