Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 449'4 -1'0 1:19P CORN (@C6K) CBOT 458'0 -0'6 1:19P CORN (@C6N) CBOT 463'4 -0'2 1:19P SOYBEANS (@S6F) CBOT 1057'6 -4'4 1:19P SOYBEANS (@S6H) CBOT 1071'6 -4'0 1:19P WHEAT (@W6H) CBOT 520'2 -2'6 1:19P WHEAT (@W6K) CBOT 532'0 -1'4 1:19P LIVE CATTLE (@LE5Z) CME 229.900 1.125 1:00P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 02:44P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 02:30P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  449'4 Change:  -1'0 Bid:  449'2 Ask:  449'2 Today's High:  453'0 Today's Low:  448'6 Volume:  90,703 Open:  451'0 Settle:  450'0s Prev:  451'0 Contract High:  Contract Low:  Updated:  Dec-26-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools." ~ Douglas Adams

	DTN Farm Business
	Clayton's Favorite Story of 2025 Monday, December 22, 2025 11:10AM CST DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story. [Read Full News Story] North Dakota Seeks Bond in Hansen-Mueller Case Wednesday, December 24, 2025 10:07AM CST North Dakota filed a motion to recover $778,000 from a surety bond and use a state indemnity fund to pay grain sellers unpaid by Hansen-Mueller Co. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Tue 12/30 Weather Condition Weather Mostly Cloudy Rain Rain/Snow Mix Snow Showers Clear Temp L/H (°F) 42/56 40/59 25/65 13/25 14/32 Feels Like L/H (°F) 40/56 35/59 10/65 -4/11 1/23 Dew Point (°F) 45 46 37 5 9 Humidity (%) 83 85 83 50 45 Wind Speed (mph) 6 10 14 18 10 Precip (%) - 38 80 22 - Precip Amt (in.) None Rain 0.01 S: 1/4-1 L: 0.53 S: <1/4 L: 0.01 None Evap (in./day) 0.04 0.04 0.06 0.05 0.06
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 449'4 -1'0 @S6F 1057'6 -4'4 @W6H 520'2 -2'6 @O6H 308'0 4'0 Stocks MSFT 487.7100 - 0.3100 WMT 111.7400 0.1300 XOM 119.1100 - 0.1100 TWX

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]