Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 533'2 0'0 1:50A CORN (@C7H) CBOT 548'0 0'0 1:49A CORN (@C7K) CBOT 554'6 -0'4 1:39A SOYBEANS (@S6X) CBOT 1298'4 -5'6 1:50A SOYBEANS (@S7F) CBOT 1314'4 -5'6 1:50A WHEAT (@W6Z) CBOT 721'6 -0'2 1:50A WHEAT (@W7H) CBOT 739'0 -0'2 1:44A LIVE CATTLE (@LE6V) CME 222.200 2.575 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'2 530'2 533'2 0'0 533'2 01:50A Mar 27 548'0 548'2 545'4 548'0 0'0 548'0 01:50A May 27 555'0 555'2 552'6 554'6 -0'4 555'2 01:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1298'4 -5'6 1304'2 01:50A Jan 27 1319'4 1319'4 1310'2 1314'4 -5'6 1320'2 01:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 722'2 715'0 721'6 -0'2 722'0 01:50A Mar 27 739'2 739'2 732'0 739'0 -0'2 739'2 01:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  533'2 Change:  0'0 Bid:  533'0 Ask:  533'2 Today's High:  533'2 Today's Low:  530'2 Volume:  238,878 Open:  533'2 Settle:  533'2 Prev:  533'2 Contract High:  Contract Low:  Updated:  Sep-15-2026 1:50:00AM Delay Time:  10 Minutes

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Stay Advances $41M Poultry Settlement Thursday, September 10, 2026 2:23PM CDT A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 72/92 69/92 72/93 70/88 70/88 Feels Like L/H (°F) 73/101 69/102 73/101 70/94 70/90 Dew Point (°F) 70 71 71 71 67 Humidity (%) 66 73 63 71 60 Wind Speed (mph) 7 4 4 5 7 Precip (%) 51 50 20 26 - Precip Amt (in.) Rain 0.11 Rain 0.16 Rain 0.07 Rain 0.11 None Evap (in./day) 0.17 0.13 0.15 0.14 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 533'2 0'0 @S6X 1298'4 -5'6 @W6Z 721'6 -0'2 @O6Z 396'4 3'4 Stocks MSFT 505.4100 9.7800 WMT 109.0800 1.9300 XOM 165.0800 - 0.9100 TWX

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story] DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story] Hansen-Mueller Seeks 2-Month Extension to File Chapter 11 Reorganization Plan Friday, September 11, 2026 8:06AM CDT Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales. [Read Full News Story]