Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 464'0 1'6 6:57A CORN (@C6U) CBOT 470'2 1'6 6:56A CORN (@C6Z) CBOT 487'2 2'2 6:57A SOYBEANS (@S6N) CBOT 1199'0 4'6 6:57A SOYBEANS (@S6Q) CBOT 1198'2 4'6 6:57A WHEAT (@W6N) CBOT 645'2 -2'2 6:58A WHEAT (@W6U) CBOT 658'6 -2'2 6:58A LIVE CATTLE (@LE6M) CME 249.950 - 4.125 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'4 461'0 464'0 1'6 462'2 06:57A Sep 26 468'4 471'4 467'2 470'2 1'6 468'4 06:58A Dec 26 485'0 488'4 484'0 487'2 2'2 485'0 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1200'6 1190'4 1199'0 4'6 1194'2 06:57A Aug 26 1192'6 1199'6 1190'0 1198'2 4'6 1193'4 06:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'4 643'0 645'2 -2'2 647'4 06:58A Sep 26 663'0 664'6 656'4 658'6 -2'2 661'0 06:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  464'0 Change:  1'6 Bid:  464'0 Ask:  464'2 Today's High:  465'4 Today's Low:  461'0 Volume:  210,499 Open:  462'4 Settle:  462'2 Prev:  462'2 Contract High:  Contract Low:  Updated:  May-22-2026 6:57:00AM Delay Time:  10 Minutes

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Family Business Matters Thursday, May 21, 2026 4:58AM CDT Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 60/69 57/78 60/79 59/81 61/80 Feels Like L/H (°F) 60/69 57/78 60/79 59/82 61/82 Dew Point (°F) 54 59 61 61 63 Humidity (%) 70 69 67 63 70 Wind Speed (mph) 7 3 3 5 7 Precip (%) - 43 80 - 40 Precip Amt (in.) None Rain 0.10 Rain 0.27 None Rain 0.13 Evap (in./day) 0.12 0.14 0.15 0.17 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 464'0 1'6 @S6N 1199'0 4'6 @W6N 645'2 -2'2 @O6N 361'6 1'2 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story] Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 2:06PM CDT As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality. [Read Full News Story] Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story]