Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 433'6 2'0 7:21A CORN (@C6K) CBOT 446'4 2'6 7:44A CORN (@C6N) CBOT 456'4 3'0 7:44A SOYBEANS (@S6H) CBOT 1161'0 6'4 3:08A SOYBEANS (@S6K) CBOT 1171'0 1'4 7:44A WHEAT (@W6H) CBOT 569'2 0'0 1:15P WHEAT (@W6K) CBOT 573'2 5'0 7:44A LIVE CATTLE (@LE6J) CME 238.525 4.225 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 434'0 433'6 433'6 2'0 431'6 07:45A May 26 442'4 446'4 442'4 446'4 2'6 443'6 07:45A Jul 26 452'4 456'4 452'4 456'4 3'0 453'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1156'4 1161'0 6'4 1154'4 07:45A May 26 1168'2 1175'0 1167'4 1171'0 1'4 1169'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 07:45A May 26 568'2 576'6 568'0 573'2 5'0 568'2 07:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 03/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  433'6 Change:  2'0 Bid:  428'0 Ask:  442'0 Today's High:  434'0 Today's Low:  433'6 Volume:  1,646 Open:  434'0 Settle:  431'6 Prev:  431'6 Contract High:  Contract Low:  Updated:  Mar-05-2026 7:21:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	DTN Farm Business
	USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. [Read Full News Story] Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Rain Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 43/62 50/77 41/64 35/64 47/75 Feels Like L/H (°F) 43/62 50/77 38/64 30/64 42/75 Dew Point (°F) 46 54 46 32 45 Humidity (%) 78 68 63 42 58 Wind Speed (mph) 3 14 11 10 12 Precip (%) 56 56 80 - 38 Precip Amt (in.) Rain 0.06 Rain 0.23 Rain 0.17 None Rain 0.03 Evap (in./day) 0.06 0.16 0.12 0.16 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 433'6 2'0 @S6H 1161'0 6'4 @W6H 569'2 0'0 @O6H 325'0 0'0 Stocks MSFT 405.2000 1.2700 WMT 127.8100 - 0.1000 XOM 149.8200 - 2.0100 TWX

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 2:41PM CST New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story] New Guide Helps Target Nematode Threats Tuesday, March 3, 2026 12:09PM CST A new guide helps soybean farmers identify and manage four of the biggest nematode threats. [Read Full News Story] Bayer Files Supreme Court Brief in Durnell v. Monsanto: 'The Label Is The Law' Monday, March 2, 2026 1:12PM CST Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026. [Read Full News Story]