Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 430'4 0'6 3:25A CORN (@C6H) CBOT 442'4 1'0 3:25A CORN (@C6K) CBOT 450'0 1'0 3:24A SOYBEANS (@S6F) CBOT 1138'4 2'2 3:24A SOYBEANS (@S6H) CBOT 1146'6 2'2 3:20A WHEAT (@W5Z) CBOT 541'2 4'4 3:25A WHEAT (@W6H) CBOT 553'4 4'0 3:25A LIVE CATTLE (@LE5Z) CME 216.175 - 3.725 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'6 429'0 430'4 0'6 429'6 03:26A Mar 26 442'0 442'6 440'6 442'4 1'0 441'4 03:26A May 26 449'2 450'0 448'4 450'0 1'0 449'0 03:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1138'6 1130'6 1138'4 2'2 1136'2 03:25A Mar 26 1143'6 1147'4 1139'6 1146'6 2'2 1144'4 03:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 541'4 536'2 541'2 4'4 536'6 03:25A Mar 26 549'2 553'6 548'4 553'4 4'0 549'4 03:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  430'6 Change:  1'0 Bid:  430'4 Ask:  430'6 Today's High:  430'6 Today's Low:  429'0 Volume:  198,902 Open:  429'6 Settle:  429'6 Prev:  429'6 Contract High:  Contract Low:  Updated:  Nov-20-2025 3:24:00AM Delay Time:  10 Minutes

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 17, 2025 10:07AM CST This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Weather Condition Weather Cloudy Rain Rain Rain Rain Temp L/H (°F) 44/58 43/52 38/55 39/60 41/56 Feels Like L/H (°F) 42/58 38/52 35/55 38/60 41/56 Dew Point (°F) 46 41 31 39 43 Humidity (%) 78 78 52 66 73 Wind Speed (mph) 4 9 3 4 7 Precip (%) - 80 32 29 80 Precip Amt (in.) None Rain 0.20 Rain 0.01 Rain 0.01 Rain 0.30 Evap (in./day) 0.04 0.05 0.06 0.05 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'6 1'0 @S6F 1138'4 2'2 @W5Z 541'2 4'4 @O5Z 308'0 -3'4 Stocks MSFT 486.2100 - 7.5800 WMT 100.6100 - 0.7800 XOM 117.3500 - 1.6800 TWX

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 1:14PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] National Wheat Yield Contest Highlights 204.83 bpa Spring Wheat Thursday, November 13, 2025 12:34PM CST Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. [Read Full News Story]