Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 421'6 0'2 7:33P CORN (@C6K) CBOT 430'4 0'0 7:31P CORN (@C6N) CBOT 437'6 -0'2 7:31P SOYBEANS (@S6F) CBOT 1034'6 0'0 1:15P SOYBEANS (@S6H) CBOT 1051'6 2'6 7:33P WHEAT (@W6H) CBOT 513'0 1'6 7:33P WHEAT (@W6K) CBOT 524'4 1'6 7:31P LIVE CATTLE (@LE6G) CME 235.375 1.525 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 421'6 0'2 421'4 07:33P May 26 430'6 431'2 429'4 430'4 0'0 430'4 07:33P Jul 26 438'0 438'4 436'6 437'6 -0'2 438'0 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 07:33P Mar 26 1050'0 1052'0 1047'0 1051'6 2'6 1049'0 07:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 510'2 513'0 1'6 511'2 07:33P May 26 523'4 524'4 521'6 524'4 1'6 522'6 07:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  421'6 Change:  0'2 Bid:  421'4 Ask:  421'6 Today's High:  422'4 Today's Low:  420'2 Volume:  527,875 Open:  421'6 Settle:  421'4 Prev:  421'4 Contract High:  Contract Low:  Updated:  Jan-12-2026 7:33:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin

	DTN Farm Business
	Ad-Hoc Aid Masks Deeper Market Issues Friday, January 9, 2026 4:58AM CST The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well. [Read Full News Story] Top 5 Things to Watch Sunday, January 11, 2026 4:58AM CST The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Weather Condition Weather Mostly Cloudy Cloudy Snow Snow Snow Temp L/H (°F) 36/54 21/41 16/31 24/39 14/24 Feels Like L/H (°F) 28/54 9/35 6/23 11/30 0/12 Dew Point (°F) 34 20 10 21 10 Humidity (%) 62 54 45 65 54 Wind Speed (mph) 12 16 7 16 14 Precip (%) - - 64 62 61 Precip Amt (in.) None None S: 1/4-1 L: 0.07 S: 1/4-1 L: 0.12 S: 1-2 L: 0.14 Evap (in./day) 0.08 0.07 0.05 0.06 0.04
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 421'6 0'2 @S6F 1034'6 0'0 @W6H 513'0 1'6 @O6H 293'4 0'0 Stocks MSFT 477.1800 - 2.1000 WMT 117.9700 3.4400 XOM 124.0300 - 0.5800 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]