Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 459'0 12'0 10:48P CORN (@C6K) CBOT 471'6 11'2 12:25A CORN (@C6N) CBOT 484'6 13'6 12:24A SOYBEANS (@S6H) CBOT 1207'4 22'4 10:10P SOYBEANS (@S6K) CBOT 1227'6 27'0 12:24A WHEAT (@W6H) CBOT 630'6 19'4 7:08P WHEAT (@W6K) CBOT 633'0 16'2 12:24A LIVE CATTLE (@LE6J) CME 234.325 - 3.950 12:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 459'0 12'0 447'0 12:24A May 26 464'0 476'0 463'0 471'6 11'2 460'4 12:25A Jul 26 474'0 487'4 472'4 484'6 13'6 471'0 12:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1207'4 22'4 1185'0 12:24A May 26 1219'4 1233'6 1210'4 1227'6 27'0 1200'6 12:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 12:24A May 26 625'0 641'6 625'0 633'0 16'2 616'6 12:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  459'0 Change:  12'0 Bid:  456'6 Ask:  457'6 Today's High:  459'0 Today's Low:  447'2 Volume:  757 Open:  447'2 Settle:  447'0 Prev:  447'0 Contract High:  Contract Low:  Updated:  Mar-08-2026 10:48:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Nearly all men can stand adversity, but if you want to test a man's character, give him power." ~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States

	DTN Farm Business
	USDA Details New Farmer Login Platform Friday, February 27, 2026 8:42AM CDT USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. [Read Full News Story] Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 8:03AM CDT The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 45/75 57/82 39/66 29/54 40/56 Feels Like L/H (°F) 39/75 57/83 32/66 24/54 36/56 Dew Point (°F) 44 59 42 22 28 Humidity (%) 59 67 69 41 39 Wind Speed (mph) 11 12 15 9 11 Precip (%) - 54 80 - - Precip Amt (in.) None Rain 0.26 Rain 0.79 None None Evap (in./day) 0.17 0.16 0.12 0.12 0.15
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 459'0 12'0 @S6H 1207'4 22'4 @W6H 630'6 19'4 @O6H 331'0 0'0 Stocks MSFT 408.9600 - 1.7200 WMT 123.8000 0.4900 XOM 151.2100 0.4500 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 1:19PM CDT While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. [Read Full News Story] Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 3:41PM CDT New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story] New Guide Helps Target Nematode Threats Tuesday, March 3, 2026 1:09PM CDT A new guide helps soybean farmers identify and manage four of the biggest nematode threats. [Read Full News Story]