Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 428'6 -3'0 11:31P CORN (@C6K) CBOT 438'4 -3'4 11:36P CORN (@C6N) CBOT 446'4 -3'4 11:07P SOYBEANS (@S6H) CBOT 1126'2 -6'6 11:36P SOYBEANS (@S6K) CBOT 1141'6 -6'6 11:34P WHEAT (@W6H) CBOT 540'4 -8'2 11:34P WHEAT (@W6K) CBOT 541'4 -7'0 11:36P LIVE CATTLE (@LE6G) CME 242.925 0.575 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 428'4 428'6 -3'0 431'6 11:37P May 26 441'0 441'2 438'2 438'4 -3'4 442'0 11:37P Jul 26 449'0 449'0 446'4 446'4 -3'4 450'0 11:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1132'4 1125'6 1126'2 -6'6 1133'0 11:37P May 26 1147'4 1147'6 1141'0 1141'6 -6'6 1148'4 11:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 538'2 540'4 -8'2 548'6 11:37P May 26 548'0 548'0 540'6 541'4 -7'0 548'4 11:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  -3'0 Bid:  428'4 Ask:  428'6 Today's High:  431'2 Today's Low:  428'4 Volume:  236,783 Open:  431'0 Settle:  431'6 Prev:  431'6 Contract High:  Contract Low:  Updated:  Feb-16-2026 11:31:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power." ~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher

	DTN Farm Business
	Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. [Read Full News Story] Managing Crop Input Expenses Monday, February 16, 2026 4:54AM CST Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 2/17 Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Weather Condition Weather Mostly Cloudy Clear Thunder Storms Partly Cloudy Snow Temp L/H (°F) 42/61 47/65 43/69 30/42 24/38 Feels Like L/H (°F) 37/61 44/65 37/69 19/35 15/31 Dew Point (°F) 42 38 38 21 17 Humidity (%) 70 35 57 45 51 Wind Speed (mph) 12 9 11 12 9 Precip (%) - - 40 - 39 Precip Amt (in.) None None Rain 0.06 None S: 1/4-1 L: 0.08 Evap (in./day) 0.09 0.17 0.14 0.09 0.07
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 -3'0 @S6H 1126'2 -6'6 @W6H 540'4 -8'2 @O6H 307'2 -3'4 Stocks MSFT 401.3200 - 0.5200 WMT 133.8900 0.2500 XOM 148.4500 - 1.4800 TWX

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Close/Trends 02/16 15:25
	DTN Early Word Livestock Comments 02/13 06:09
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]