Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 421'4 0'4 1:54A CORN (@C6U) CBOT 430'0 0'4 1:54A CORN (@C6Z) CBOT 449'2 0'4 1:55A SOYBEANS (@S6N) CBOT 1134'0 2'0 1:55A SOYBEANS (@S6Q) CBOT 1138'4 1'6 1:53A WHEAT (@W6N) CBOT 616'2 3'4 1:55A WHEAT (@W6U) CBOT 624'4 3'2 1:55A LIVE CATTLE (@LE6M) CME 255.925 0.425 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 418'4 421'4 0'4 421'0 01:55A Sep 26 428'6 430'4 426'6 430'0 0'4 429'4 01:55A Dec 26 447'6 449'4 446'2 449'2 0'4 448'6 01:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1128'6 1134'0 2'0 1132'0 01:55A Aug 26 1136'0 1139'2 1133'6 1138'4 1'6 1136'6 01:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 610'0 616'2 3'4 612'6 01:55A Sep 26 622'0 626'4 618'2 624'4 3'2 621'2 01:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  421'4 Change:  0'4 Bid:  421'4 Ask:  421'6 Today's High:  422'0 Today's Low:  418'4 Volume:  197,785 Open:  419'6 Settle:  421'0 Prev:  421'0 Contract High:  Contract Low:  Updated:  Jun-18-2026 1:54:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	DTN Farm Business
	Rollins on Screwworm Response, Trade Wednesday, June 10, 2026 5:27PM CDT Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance. [Read Full News Story] Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Rain Temp L/H (°F) 62/75 58/81 63/84 65/73 58/75 Feels Like L/H (°F) 62/75 58/81 63/84 65/74 58/75 Dew Point (°F) 62 60 62 64 57 Humidity (%) 66 59 58 81 66 Wind Speed (mph) 6 3 3 9 8 Precip (%) 53 20 42 80 56 Precip Amt (in.) Rain 0.03 Rain 0.04 Rain 0.12 Rain 1.06 Rain 0.07 Evap (in./day) 0.16 0.2 0.18 0.12 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 421'6 0'6 @S6N 1133'6 1'6 @W6N 616'2 3'4 @O6N 310'6 4'2 Stocks MSFT 378.9100 -14.9200 WMT 118.1300 - 2.9000 XOM 140.7400 - 1.1200 TWX

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story] More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story]