Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 441'0 15'6 1:17P CORN (@C6U) CBOT 438'6 15'2 1:19P CORN (@C6Z) CBOT 458'2 16'2 1:19P SOYBEANS (@S6N) CBOT 1180'4 50'4 1:19P SOYBEANS (@S6Q) CBOT 1182'0 47'6 1:19P WHEAT (@W6N) CBOT 603'6 15'4 1:15P WHEAT (@W6U) CBOT 613'6 14'2 1:19P LIVE CATTLE (@LE6Q) CME 239.375 - 0.125 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 03:59P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 03:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 03:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 01:20P Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 03:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  441'0 Change:  15'6 Bid:  441'0 Ask:  442'0 Today's High:  441'4 Today's Low:  430'0 Volume:  884 Open:  430'0 Settle:  440'6s Prev:  425'0 Contract High:  Contract Low:  Updated:  Jul-06-2026 1:17:00PM Delay Time:  10 Minutes

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	DTN Farm Business
	An Urban's Rural View Wednesday, July 1, 2026 2:36PM CDT Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement? [Read Full News Story] Editors' Notebook Friday, July 3, 2026 4:53AM CDT The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 7/6 Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/84 66/85 68/87 71/88 71/85 Feels Like L/H (°F) 69/87 66/89 68/91 72/95 72/92 Dew Point (°F) 70 68 70 71 72 Humidity (%) 68 69 66 68 79 Wind Speed (mph) 6 5 2 5 4 Precip (%) 26 - 20 51 65 Precip Amt (in.) Rain 0.03 None Rain 0.03 Rain 0.17 Rain 0.58 Evap (in./day) 0.18 0.17 0.16 0.18 0.15
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 441'0 15'6 @S6N 1180'4 50'4 @W6N 603'6 15'4 @O6N 269'4 3'4 Stocks MSFT 386.7400 - 3.7500 WMT 110.6500 - 1.1900 XOM 136.4400 - 0.6500 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	DTN Chart Technical Points 07/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story] Farmer Leaders Angry After Bayer/Monsanto Moves to Place Duties on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story]