Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 541'2 -1'6 11:18A CORN (@C7H) CBOT 555'2 -1'4 11:17A CORN (@C7K) CBOT 561'6 -1'2 11:17A SOYBEANS (@S6X) CBOT 1330'2 2'2 11:18A SOYBEANS (@S7F) CBOT 1345'6 1'6 11:18A WHEAT (@W6Z) CBOT 721'2 -5'4 11:18A WHEAT (@W7H) CBOT 737'4 -5'2 11:18A LIVE CATTLE (@LE6V) CME 218.550 - 2.400 11:17A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 541'2 -1'6 543'0 11:18A Mar 27 556'6 558'0 549'6 555'2 -1'4 556'6 11:18A May 27 562'6 564'2 556'4 561'6 -1'2 563'0 11:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1330'2 2'2 1328'0 11:18A Jan 27 1342'4 1346'6 1334'2 1345'6 1'6 1344'0 11:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 721'2 -5'4 726'6 11:18A Mar 27 743'2 745'6 731'4 737'4 -5'2 742'6 11:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.550 - 2.400 220.950 11:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  541'2 Change:  -1'6 Bid:  541'0 Ask:  541'4 Today's High:  544'4 Today's Low:  535'4 Volume:  247,541 Open:  543'0 Settle:  543'0 Prev:  543'0 Contract High:  Contract Low:  Updated:  Sep-22-2026 11:18:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	DTN Farm Business
	ND Farmer Challenges Wetlands Map Thursday, September 17, 2026 1:50PM CDT North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. [Read Full News Story] An Urban's Rural View Thursday, September 17, 2026 6:36AM CDT The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 58/69 52/71 56/72 57/73 55/69 Feels Like L/H (°F) 58/69 52/71 56/72 57/73 55/69 Dew Point (°F) 56 55 57 59 54 Humidity (%) 70 75 77 78 71 Wind Speed (mph) 8 7 5 5 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.1 0.08 0.09 0.09
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 541'2 -1'6 @S6X 1330'2 2'2 @W6Z 721'2 -5'4 @O6Z 418'0 1'6 Stocks MSFT 495.4300 - 6.1800 WMT 109.2150 1.7750 XOM 159.8194 1.5194 TWX

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Prices/Trends 09/22 09:36
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	ARC/PLC Enrollment Begins

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Hybrid Yield Potential May Lie Hidden Beneath Soil Surface Friday, September 18, 2026 1:18PM CDT Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. [Read Full News Story] Better SCN Management and a New Trait Can Help Combat the Top Soybean Yield Robber Friday, September 18, 2026 10:44AM CDT A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. [Read Full News Story] Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story]