Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 425'0 -2'0 11:49A
CORN (@C6K) CBOT 435'2 -1'4 11:49A
CORN (@C6N) CBOT 444'0 -0'6 11:51A
SOYBEANS (@S6H) CBOT 1138'0 4'4 11:49A
SOYBEANS (@S6K) CBOT 1153'0 4'0 11:49A
WHEAT (@W6H) CBOT 558'0 11'0 11:50A
WHEAT (@W6K) CBOT 564'6 12'2 11:50A
LIVE CATTLE (@LE6G) CME 246.850 0.250 11:50A


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 425'0 -2'0 427'0 11:49A Chart for @C6H
May 26 436'4 437'6 434'2 435'2 -1'4 436'6 11:49A Chart for @C6K
Jul 26 444'2 445'4 442'2 444'0 -0'6 444'6 11:51A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'0 1129'2 1138'0 4'4 1133'4 11:49A Chart for @S6H
May 26 1148'0 1154'2 1144'6 1153'0 4'0 1149'0 11:49A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 560'0 546'0 558'0 11'0 547'0 11:50A Chart for @W6H
May 26 552'0 566'2 550'4 564'6 12'2 552'4 11:50A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.400 246.200 246.850 0.250 246.600 11:50A Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  -2'0
Bid:  424'6
Ask:  425'0
Today's High:  427'6
Today's Low:  424'0
Volume:  168,146
Open:  426'6
Settle:  427'0
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
11:49:00AM
Delay Time:  10 Minutes


Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Weather
Condition
Rain Partly Cloudy Partly Cloudy Clear Clear
Weather Rain Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
40/64 29/41 24/40 20/31 15/31
Feels
Like

L/H (°F)
33/64 18/34 14/32 7/20 2/23
Dew Point
(°F)
40 24 15 9 6
Humidity
(%)
66 50 45 42 43
Wind
Speed

(mph)
8 12 10 15 8
Precip
(%)
79 - - - -
Precip
Amt
(in.)
Rain
0.09
None None None None
Evap
(in./day)
0.1 0.08 0.08 0.08 0.06
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6H 425'0 -2'0
@S6H 1138'0 4'4
@W6H 558'0 11'0
@O6H 327'2 6'4
Stocks
MSFT 398.7650 0.0750
WMT 126.9600 0.3400
XOM 151.7299 1.0499
TWX



DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/18 13:55
DTN Cattle Prices/Trends 02/19 11:30
DTN Early Word Livestock Comments 02/19 06:15
DTN Midday Livestock Comments 02/19 11:27
DTN Closing Livestock Comment 02/18 15:46
DTN Chart Technical Points 02/18 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN