Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 441'4 0'0 1:15P CORN (@C6H) CBOT 447'6 -0'2 10:09P CORN (@C6K) CBOT 455'2 -0'2 9:57P SOYBEANS (@S6F) CBOT 1085'2 -2'0 10:05P SOYBEANS (@S6H) CBOT 1096'4 -1'6 10:05P WHEAT (@W5Z) CBOT 535'0 0'0 1:15P WHEAT (@W6H) CBOT 533'6 -0'6 10:06P LIVE CATTLE (@LE5Z) CME 226.825 - 0.500 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 0'0 440'6 10:09P Mar 26 447'4 448'0 446'6 447'6 -0'2 448'0 10:10P May 26 455'4 455'4 454'4 455'2 -0'2 455'4 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1085'2 -2'0 1087'2 10:10P Mar 26 1098'4 1098'6 1094'2 1096'4 -1'6 1098'2 10:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 10:11P Mar 26 534'0 535'0 533'0 533'6 -0'6 534'4 10:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  441'4 Change:  0'0 Bid:  438'0 Ask:  440'4 Today's High:  Today's Low:  Volume:  1,093 Open:  Settle:  440'6 Prev:  440'6 Contract High:  Contract Low:  Updated:  Dec-09-2025 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Cash Market Moves Monday, December 8, 2025 9:40AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Cloudy Snow Cloudy Snow Clear Temp L/H (°F) 25/45 19/31 21/31 10/21 3/17 Feels Like L/H (°F) 15/37 14/24 11/26 -3/12 -10/7 Dew Point (°F) 27 20 20 8 0 Humidity (%) 74 72 76 63 49 Wind Speed (mph) 16 5 10 7 6 Precip (%) - 65 - 39 - Precip Amt (in.) None S: 1/4-1 L: 0.03 None S: 1-2 L: 0.12 None Evap (in./day) 0.06 0.02 0.03 0.03 0.02
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 441'4 0'0 @S6F 1085'2 -2'0 @W5Z 535'0 0'0 @O5Z 315'0 0'0 Stocks MSFT 492.0200 1.0000 WMT 113.5600 - 1.5500 XOM 118.2500 2.2700 TWX

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Oregon Farmer Wins Dryland Winter Wheat Contest Category With 198.32 BPA Tuesday, December 9, 2025 9:56AM CST For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat. [Read Full News Story] Ample Spring Moisture Gives Way to Fall Drought Across Southern Plains Monday, December 8, 2025 1:19PM CST The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation. [Read Full News Story] Science Journal's Withdrawal of Glyphosate Safety Evaluation Causes Uproar Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. [Read Full News Story]