Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 448'4 -9'4 1:19P CORN (@C6Z) CBOT 471'0 -8'6 1:19P CORN (@C7H) CBOT 486'4 -8'4 1:19P SOYBEANS (@S6Q) CBOT 1177'0 -34'0 1:19P SOYBEANS (@S6U) CBOT 1174'6 -28'6 1:19P WHEAT (@W6U) CBOT 660'0 -1'6 1:19P WHEAT (@W6Z) CBOT 676'6 -2'0 1:19P LIVE CATTLE (@LE6Q) CME 228.325 0.425 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 01:30P Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 01:30P Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 01:30P Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 01:30P Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  448'4 Change:  -9'4 Bid:  448'2 Ask:  448'6 Today's High:  461'6 Today's Low:  448'0 Volume:  117,328 Open:  459'2 Settle:  449'0s Prev:  458'4 Contract High:  Contract Low:  Updated:  Jul-29-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away." ~ Tom Clancy,  American Author

	DTN Farm Business
	Greer: Canada, Mexico Deals Come First Thursday, July 23, 2026 3:05PM CDT The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. [Read Full News Story] Beef Antitrust Case Moves Forward Monday, July 27, 2026 2:30PM CDT A federal court certified a class action lawsuit against four major beef packers -- Cargill, JBS, National Beef and Tyson -- alleging cattle price manipulation. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Weather Condition Weather Clear Clear Thunder Storms Rain Rain Temp L/H (°F) 69/83 63/83 67/80 66/75 63/81 Feels Like L/H (°F) 69/84 63/85 67/84 66/76 63/84 Dew Point (°F) 64 65 67 68 65 Humidity (%) 57 67 82 88 74 Wind Speed (mph) 6 5 10 12 8 Precip (%) - - 80 61 25 Precip Amt (in.) None None Rain 0.40 Rain 0.26 Rain 0.14 Evap (in./day) 0.25 0.2 0.13 0.09 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 448'4 -9'4 @S6Q 1177'0 -34'0 @W6U 660'0 -1'6 @O6U 311'4 -1'0 Stocks MSFT 397.9772 4.6272 WMT 114.1200 1.0200 XOM 156.2500 3.2100 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Prices/Trends 07/29 11:55
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story]