Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 425'6 -1'0 1:19P CORN (@C6H) CBOT 437'6 -0'2 1:19P CORN (@C6K) CBOT 445'2 -0'4 1:19P SOYBEANS (@S6F) CBOT 1126'4 2'4 1:19P SOYBEANS (@S6H) CBOT 1135'2 2'2 1:19P WHEAT (@W5Z) CBOT 529'6 0'0 1:19P WHEAT (@W6H) CBOT 542'2 -1'0 1:19P LIVE CATTLE (@LE5Z) CME 214.250 - 0.275 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 03:49P Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 03:46P May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 03:56P Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 02:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 01:30P Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 03:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  425'6 Change:  -1'0 Bid:  425'6 Ask:  425'6 Today's High:  427'6 Today's Low:  424'0 Volume:  138,532 Open:  426'2 Settle:  425'4s Prev:  426'4 Contract High:  Contract Low:  Updated:  Nov-21-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 17, 2025 10:07AM CST This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Wed 11/26 Weather Condition Weather Rain Clear Rain Rain Mostly Cloudy Temp L/H (°F) 35/55 36/57 42/56 40/57 32/44 Feels Like L/H (°F) 34/55 36/57 39/56 34/57 25/38 Dew Point (°F) 37 38 44 39 23 Humidity (%) 61 66 76 68 46 Wind Speed (mph) 4 2 9 9 9 Precip (%) 34 - 80 80 - Precip Amt (in.) Rain 0.01 None Rain 0.25 Rain 0.14 None Evap (in./day) 0.05 0.04 0.06 0.07 0.08
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'6 -1'0 @S6F 1126'4 2'4 @W5Z 529'6 0'0 @O5Z 305'4 -0'2 Stocks MSFT 472.1200 - 6.3100 WMT 105.3200 - 1.7900 XOM 117.0800 0.0600 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]