Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 426'4 0'6 1:19P
CORN (@C6K) CBOT 436'4 1'0 1:19P
CORN (@C6N) CBOT 444'2 0'4 1:19P
SOYBEANS (@S6H) CBOT 1132'4 -0'4 1:19P
SOYBEANS (@S6K) CBOT 1147'6 0'2 1:19P
WHEAT (@W6H) CBOT 549'6 9'2 1:19P
WHEAT (@W6K) CBOT 554'0 10'0 1:19P
LIVE CATTLE (@LE6G) CME 246.600 0.050 1:04P


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 03:32P Chart for @C6H
May 26 435'4 438'0 435'2 436'4 1'0 436'6s 03:31P Chart for @C6K
Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 03:34P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 03:33P Chart for @S6H
May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 03:41P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 02:35P Chart for @W6H
May 26 542'4 554'0 542'2 554'0 10'0 552'4s 03:10P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  0'6
Bid:  426'6
Ask:  426'6
Today's High:  428'4
Today's Low:  425'2
Volume:  149,479
Open:  426'2
Settle:  427'0s
Prev:  426'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:19:00PM
Delay Time:  10 Minutes


Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Partly Cloudy Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
47/65 39/66 31/42 25/40 21/31
Feels
Like

L/H (°F)
45/65 36/66 21/35 16/33 8/20
Dew Point
(°F)
28 38 25 15 9
Humidity
(%)
33 58 51 47 44
Wind
Speed

(mph)
6 9 12 9 14
Precip
(%)
- 39 - - -
Precip
Amt
(in.)
None Rain
0.05
None None None
Evap
(in./day)
0.13 0.12 0.08 0.07 0.07
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6H 426'4 0'6
@S6H 1132'4 -0'4
@W6H 549'6 9'2
@O6H 320'2 8'4
Stocks
MSFT 399.6000 2.7400
WMT 126.6200 - 2.2300
XOM 150.6800 4.4900
TWX



DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/18 05:48
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN Cattle Close/Trends 02/18 15:35
DTN Early Word Livestock Comments 02/18 06:25
DTN Midday Livestock Comments 02/18 11:41
DTN Closing Livestock Comment 02/18 15:46
DTN Chart Technical Points 02/17 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN