Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 529'4 -1'0 7:44A CORN (@C7H) CBOT 543'0 -1'4 7:44A CORN (@C7K) CBOT 549'6 -1'0 7:44A SOYBEANS (@S6X) CBOT 1308'6 -11'0 7:44A SOYBEANS (@S7F) CBOT 1326'0 -11'0 7:44A WHEAT (@W6Z) CBOT 723'0 -4'0 7:44A WHEAT (@W7H) CBOT 739'4 -3'4 7:44A LIVE CATTLE (@LE6V) CME 215.625 - 2.800 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 529'4 -1'0 530'4 08:11A Mar 27 544'2 546'4 541'6 543'0 -1'4 544'4 08:10A May 27 550'4 552'6 548'2 549'6 -1'0 550'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1303'2 1308'6 -11'0 1319'6 08:12A Jan 27 1334'2 1339'0 1320'6 1326'0 -11'0 1337'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 720'0 723'0 -4'0 727'0 08:12A Mar 27 741'0 745'0 736'2 739'4 -3'4 743'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  529'4 Change:  -1'0 Bid:  529'2 Ask:  529'2 Today's High:  532'6 Today's Low:  528'0 Volume:  213,866 Open:  530'4 Settle:  530'4 Prev:  530'4 Contract High:  Contract Low:  Updated:  Sep-18-2026 7:44:00AM Delay Time:  10 Minutes

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

	DTN Farm Business
	ND Farmer Challenges Wetlands Map Thursday, September 17, 2026 1:50PM CDT North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. [Read Full News Story] An Urban's Rural View Thursday, September 17, 2026 6:36AM CDT The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 72/90 72/92 67/82 62/69 56/64 Feels Like L/H (°F) 73/100 73/97 67/87 62/69 56/64 Dew Point (°F) 73 71 70 63 55 Humidity (%) 75 59 86 87 76 Wind Speed (mph) 5 6 4 8 9 Precip (%) 31 25 47 73 22 Precip Amt (in.) Rain 0.06 Rain 0.08 Rain 0.41 Rain 0.48 Rain 0.02 Evap (in./day) 0.13 0.18 0.09 0.07 0.09
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 529'4 -1'0 @S6X 1308'6 -11'0 @W6Z 723'0 -4'0 @O6Z 408'6 -9'0 Stocks MSFT 497.7500 7.4500 WMT 106.7900 - 0.7100 XOM 163.2700 - 0.0500 TWX

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	DTN Ag Headline News
	MCOOL Amendment Moves Forward
	Blueprint for Growth -- 3
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story] USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:44PM CDT USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027. [Read Full News Story] What's the Ultimate Ear of Corn? The One That Yields. Wednesday, September 16, 2026 4:53AM CDT Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders. [Read Full News Story]