Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 423'0 0'6 1:19P CORN (@C6H) CBOT 436'6 1'0 1:19P CORN (@C6K) CBOT 445'0 1'2 1:19P SOYBEANS (@S5X) CBOT 1021'0 8'6 1:19P SOYBEANS (@S6F) CBOT 1037'6 8'2 1:19P WHEAT (@W5Z) CBOT 504'4 1'2 1:19P WHEAT (@W6H) CBOT 520'6 1'4 1:19P LIVE CATTLE (@LE5V) CME 240.500 - 3.700 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 03:54P Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 02:45P May 26 443'6 447'4 443'4 445'0 1'2 445'0s 03:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 03:54P Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 02:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'2 505'0 500'2 504'4 1'2 503'6s 02:30P Mar 26 518'4 521'6 516'6 520'6 1'4 520'2s 03:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  423'0 Change:  0'6 Bid:  422'4 Ask:  422'4 Today's High:  424'6 Today's Low:  421'0 Volume:  165,038 Open:  421'2 Settle:  422'4s Prev:  421'6 Contract High:  Contract Low:  Updated:  Oct-17-2025 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"The Chinese use two brush strokes to write the word 'crisis.' One brush stroke stands for danger; the other for opportunity. In a crisis, be aware of the danger - but recognize the opportunity. Richard M. Nixon (1913 - 1994)" ~ Richard M. Nixon (1913 - 1994) Richard M. Nixon (1913 - 1994)

	DTN Farm Business
	Massachusetts Animal Welfare Law Upheld Friday, October 10, 2025 8:50AM CDT A federal appeals court upheld a Massachusetts animal welfare law banning pork sales from farms using gestation crates, ruling it doesn't discriminate against out-of-state producers or processors. [Read Full News Story] Thune Presses for FSA Offices to Reopen Thursday, October 16, 2025 4:59PM CDT Senate Majority Leader John Thune has been trying to convince the White House to reopen Farm Service Agency offices so farmers can utilize Marketing Assistance Loans. Based on MAL usage, that is likely affecting farmers of some commodity crops more than others. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 10/17 Sat 10/18 Sun 10/19 Mon 10/20 Tue 10/21 Weather Condition Weather Rain Thunder Storms Rain Clear Partly Cloudy Temp L/H (°F) 58/82 61/75 47/63 43/74 46/62 Feels Like L/H (°F) 58/81 61/75 42/63 39/74 44/62 Dew Point (°F) 58 62 46 43 40 Humidity (%) 54 83 45 49 47 Wind Speed (mph) 9 7 12 11 12 Precip (%) 20 80 80 - - Precip Amt (in.) Rain 0.01 Rain 0.77 Rain 0.17 None None Evap (in./day) 0.18 0.08 0.15 0.18 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 423'0 0'6 @S5X 1021'0 8'6 @W5Z 504'4 1'2 @O5Z 295'0 3'4 Stocks MSFT 513.5800 1.9700 WMT 107.7300 1.2600 XOM 112.2400 1.6000 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 10/17 05:45
	DTN Midday Grain Comments 10/17 10:46
	DTN Closing Grain Comments 10/17 13:44
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:28
	DTN Midday Livestock Comments 10/17 11:31
	DTN Closing Livestock Comment 10/17 16:30
	DTN Chart Technical Points 10/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves
	Top 5 Things to Watch

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Missouri Supreme Court Refuses to Review $600M Judgment in Roundup Cancer Lawsuit Monday, October 13, 2025 6:54AM CDT Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer. [Read Full News Story] Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:41AM CDT That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue. [Read Full News Story] Regenerative Agriculture Highlighted as Iowa Farm Named Partner in Bayer ForwardFarming Initiative Wednesday, October 8, 2025 9:03AM CDT For the first time, Bayer has selected a Midwest farm to participate in ForwardFarming, its global program promoting sustainable agriculture practices. [Read Full News Story]