Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 465'0 -0'2 2:17A CORN (@C6N) CBOT 475'6 0'2 2:22A CORN (@C6U) CBOT 481'0 0'4 2:19A SOYBEANS (@S6K) CBOT 1177'4 4'4 2:22A SOYBEANS (@S6N) CBOT 1193'6 4'4 2:22A WHEAT (@W6K) CBOT 646'0 -3'0 2:21A WHEAT (@W6N) CBOT 655'6 -2'0 2:22A LIVE CATTLE (@LE6J) CME 252.700 2.250 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'0 463'6 465'0 -0'2 465'2 02:22A Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 02:22A Sep 26 479'0 481'6 479'0 481'0 0'4 480'4 02:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1178'6 1171'0 1177'4 4'4 1173'0 02:22A Jul 26 1189'2 1195'2 1187'0 1193'6 4'4 1189'2 02:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'2 645'0 646'0 -3'0 649'0 02:22A Jul 26 657'0 661'4 653'2 655'6 -2'0 657'6 02:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  465'0 Change:  -0'2 Bid:  465'0 Ask:  465'2 Today's High:  466'0 Today's Low:  463'6 Volume:  172,176 Open:  464'2 Settle:  465'2 Prev:  465'2 Contract High:  Contract Low:  Updated:  Apr-29-2026 2:17:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	DTN Farm Business
	Rollins Lays Out Fertilizer Agenda Tuesday, April 28, 2026 6:10PM CDT Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. [Read Full News Story] Texas Farmers Fight for Grain Claims Monday, April 27, 2026 11:49AM CDT Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Rain Rain Rain Mostly Cloudy Thunder Storms Temp L/H (°F) 46/61 40/63 41/59 38/61 42/71 Feels Like L/H (°F) 42/61 40/63 37/59 35/61 38/71 Dew Point (°F) 42 38 37 34 42 Humidity (%) 52 51 47 46 54 Wind Speed (mph) 11 6 8 7 10 Precip (%) 20 62 62 - 40 Precip Amt (in.) Rain 0.01 Rain 0.10 Rain 0.02 None Rain 0.10 Evap (in./day) 0.15 0.13 0.14 0.14 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 465'0 -0'2 @S6K 1177'4 4'4 @W6K 646'0 -3'0 @O6K 333'4 0'0 Stocks MSFT 429.2500 4.4300 WMT 127.5900 XOM 150.5600 2.3700 TWX

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]