Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 448'2 1'2 6:23A CORN (@C6K) CBOT 456'0 1'4 6:20A CORN (@C6N) CBOT 461'4 1'4 6:22A SOYBEANS (@S6F) CBOT 1055'2 2'0 6:23A SOYBEANS (@S6H) CBOT 1067'2 2'2 6:23A WHEAT (@W6H) CBOT 514'6 -0'6 6:23A WHEAT (@W6K) CBOT 525'6 -0'4 6:19A LIVE CATTLE (@LE5Z) CME 230.725 0.325 1:00P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 448'2 1'2 447'0 06:24A May 26 454'0 456'2 453'6 456'0 1'4 454'4 06:23A Jul 26 459'0 461'6 459'0 461'4 1'4 460'0 06:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1056'4 1051'4 1055'2 2'0 1053'2 06:23A Mar 26 1065'0 1068'4 1063'4 1067'2 2'2 1065'0 06:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 516'6 513'6 514'6 -0'6 515'4 06:23A May 26 525'6 527'4 524'6 525'6 -0'4 526'2 06:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  448'2 Change:  1'2 Bid:  448'2 Ask:  448'4 Today's High:  449'0 Today's Low:  446'2 Volume:  136,615 Open:  446'4 Settle:  447'0 Prev:  447'0 Contract High:  Contract Low:  Updated:  Dec-23-2025 6:21:00AM Delay Time:  10 Minutes

	Quote of the Day
	"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." ~ African Proverb

	DTN Farm Business
	Clayton's Favorite Story of 2025 Monday, December 22, 2025 11:10AM CST DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story. [Read Full News Story] Top 5 Things to Watch Sunday, December 21, 2025 5:58AM CST Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Weather Condition Weather Clear Cloudy Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 39/58 38/59 44/54 47/60 43/62 Feels Like L/H (°F) 35/58 33/59 41/54 44/60 39/62 Dew Point (°F) 40 45 48 49 46 Humidity (%) 74 91 89 79 77 Wind Speed (mph) 5 7 6 7 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.03 0.03 0.05 0.06
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 448'2 1'2 @S6F 1055'2 2'0 @W6H 514'6 -0'6 @O6H 288'4 -9'2 Stocks MSFT 484.9200 - 1.0000 WMT 112.6000 - 1.7600 XOM 118.1500 1.4600 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]