Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 428'4 -0'2 7:14P CORN (@C6K) CBOT 436'6 -0'2 7:06P CORN (@C6N) CBOT 443'4 -0'2 7:10P SOYBEANS (@S6H) CBOT 1109'2 -1'4 7:13P SOYBEANS (@S6K) CBOT 1123'2 -1'6 7:13P WHEAT (@W6H) CBOT 527'0 -1'6 7:11P WHEAT (@W6K) CBOT 537'0 -1'6 7:10P LIVE CATTLE (@LE6G) CME 239.100 1.550 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 428'6 428'0 428'4 -0'2 428'6 07:14P May 26 436'4 437'2 436'4 436'6 -0'2 437'0 07:13P Jul 26 443'2 443'6 443'0 443'4 -0'2 443'6 07:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1111'6 1109'0 1109'2 -1'4 1110'6 07:13P May 26 1124'0 1125'6 1123'2 1123'2 -1'6 1125'0 07:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'6 526'2 527'0 -1'6 528'6 07:12P May 26 537'6 539'2 536'2 537'0 -1'6 538'6 07:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'4 Change:  -0'2 Bid:  428'2 Ask:  428'4 Today's High:  428'6 Today's Low:  428'0 Volume:  153,899 Open:  428'0 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-09-2026 7:14:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker

	DTN Farm Business
	Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. [Read Full News Story] Top 5 Things to Watch Sunday, February 8, 2026 10:46AM CST We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Clear Clear Rain/Snow Mix Rain Freezing Rain Temp L/H (°F) 33/50 25/45 29/47 28/46 30/43 Feels Like L/H (°F) 25/50 17/42 24/42 21/42 22/37 Dew Point (°F) 31 23 24 27 29 Humidity (%) 59 55 54 62 72 Wind Speed (mph) 11 4 8 6 9 Precip (%) - - 33 23 80 Precip Amt (in.) None None S: <1/4 L: 0.06 Rain 0.02 Ice 0.09 Evap (in./day) 0.09 0.05 0.08 0.06 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 428'2 -0'4 @S6H 1109'2 -1'4 @W6H 527'0 -1'6 @O6H 298'6 -0'2 Stocks MSFT 413.6000 12.4600 WMT 129.0200 - 2.1600 XOM 151.2100 2.1600 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]