Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 490'4 -1'0 8:41A CORN (@C6Z) CBOT 514'0 -1'4 8:41A CORN (@C7H) CBOT 529'0 -1'2 8:41A SOYBEANS (@S6U) CBOT 1216'2 0'2 8:41A SOYBEANS (@S6X) CBOT 1223'2 -1'0 8:41A WHEAT (@W6U) CBOT 676'6 -5'0 8:40A WHEAT (@W6Z) CBOT 694'4 -5'0 8:39A LIVE CATTLE (@LE6Q) CME 219.725 - 0.350 8:39A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 489'0 490'4 -1'0 491'4 08:41A Dec 26 515'6 520'6 512'4 514'0 -1'4 515'4 08:41A Mar 27 530'0 535'0 527'2 529'0 -1'2 530'2 08:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1209'4 1216'2 0'2 1216'0 08:41A Nov 26 1223'0 1228'4 1216'2 1223'2 -1'0 1224'2 08:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 676'6 -5'0 681'6 08:40A Dec 26 702'0 705'6 685'0 694'4 -5'0 699'4 08:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 219.500 219.725 - 0.350 220.075 08:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  490'4 Change:  -1'0 Bid:  490'4 Ask:  490'6 Today's High:  496'6 Today's Low:  489'0 Volume:  200,811 Open:  491'4 Settle:  491'4 Prev:  491'4 Contract High:  Contract Low:  Updated:  Aug-25-2026 8:41:00AM Delay Time:  10 Minutes

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Ranchers Seek $272K Damages for Fire Monday, August 24, 2026 7:47PM CDT A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 62/83 66/86 63/82 60/82 61/82 Feels Like L/H (°F) 62/85 66/89 63/83 60/82 61/83 Dew Point (°F) 63 68 62 60 61 Humidity (%) 65 69 62 59 63 Wind Speed (mph) 4 7 6 4 7 Precip (%) - 31 - - - Precip Amt (in.) None Rain 0.13 None None None Evap (in./day) 0.15 0.17 0.17 0.18 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 490'2 -1'2 @S6U 1214'2 -1'6 @W6U 675'0 -6'6 @O6U 319'4 -2'6 Stocks MSFT 485.3100 - 2.0000 WMT 105.7500 - 0.7400 XOM 161.7400 - 2.3100 TWX

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Prices/Trends 08/25 08:27
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]