Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 448'4 4'2 8:00P CORN (@C6K) CBOT 463'4 3'2 11:05P CORN (@C6N) CBOT 475'2 3'2 11:03P SOYBEANS (@S6H) CBOT 1200'6 0'2 1:18P SOYBEANS (@S6K) CBOT 1223'0 9'0 11:05P WHEAT (@W6H) CBOT 586'6 0'0 1:15P WHEAT (@W6K) CBOT 600'2 5'4 11:05P LIVE CATTLE (@LE6J) CME 230.150 - 2.225 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 11:05P May 26 462'4 464'0 461'0 463'4 3'2 460'2 11:05P Jul 26 473'0 475'4 472'6 475'2 3'2 472'0 11:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 11:05P May 26 1220'0 1224'6 1216'0 1223'0 9'0 1214'0 11:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 11:05P May 26 599'4 606'0 596'2 600'2 5'4 594'6 11:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  448'4 Change:  4'2 Bid:  448'0 Ask:  449'2 Today's High:  448'4 Today's Low:  448'4 Volume:  286 Open:  448'4 Settle:  444'2 Prev:  444'2 Contract High:  Contract Low:  Updated:  Mar-11-2026 8:00:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Taxlink Monday, March 9, 2026 11:59AM CDT Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain/Snow Mix Snow Temp L/H (°F) 28/53 39/52 33/54 29/58 17/32 Feels Like L/H (°F) 22/53 33/52 27/54 15/58 1/21 Dew Point (°F) 24 25 30 37 9 Humidity (%) 44 38 48 78 41 Wind Speed (mph) 11 13 11 17 15 Precip (%) - - - 80 42 Precip Amt (in.) None None None S: 1/4-1 L: 0.38 S: 1/4-1 L: 0.05 Evap (in./day) 0.12 0.15 0.12 0.07 0.08
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 448'4 4'2 @S6H 1200'6 0'2 @W6H 586'6 0'0 @O6H 350'0 0'0 Stocks MSFT 404.8800 - 0.8800 WMT 123.4900 - 1.6300 XOM 151.5800 3.4500 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	'Pioneering' Corn Production Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. [Read Full News Story] Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 1:19PM CDT While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. [Read Full News Story] Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 3:41PM CDT New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story]