Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 444'4 -2'6 1:19P CORN (@C6U) CBOT 453'0 -3'0 1:19P CORN (@C6Z) CBOT 472'2 -2'4 1:19P SOYBEANS (@S6N) CBOT 1181'2 -6'0 1:19P SOYBEANS (@S6Q) CBOT 1185'6 -5'2 1:19P WHEAT (@W6N) CBOT 608'2 -1'6 1:19P WHEAT (@W6U) CBOT 621'2 -2'2 1:19P LIVE CATTLE (@LE6M) CME 248.825 0.750 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 02:42P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 02:57P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 03:05P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 02:30P Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  444'4 Change:  -2'6 Bid:  444'6 Ask:  444'6 Today's High:  449'2 Today's Low:  440'0 Volume:  214,241 Open:  446'0 Settle:  444'0s Prev:  446'6 Contract High:  Contract Low:  Updated:  Jun-01-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Spotlight on Rural Resilience Friday, May 29, 2026 12:44PM CDT In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 65/83 60/80 56/79 60/83 65/82 Feels Like L/H (°F) 65/86 60/80 56/79 60/83 65/83 Dew Point (°F) 67 54 53 58 60 Humidity (%) 65 51 49 53 59 Wind Speed (mph) 6 9 6 9 10 Precip (%) - - - - 68 Precip Amt (in.) None None None None Rain 0.24 Evap (in./day) 0.18 0.27 0.23 0.24 0.21
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 444'4 -2'6 @S6N 1181'2 -6'0 @W6N 608'2 -1'6 @O6N 346'6 -11'4 Stocks MSFT 460.5200 10.2800 WMT 114.6000 - 1.1500 XOM 149.4600 4.2000 TWX

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Prices 06/01 13:45
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]