Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 436'6 -2'0 7:39A CORN (@C6K) CBOT 449'0 0'4 7:44A CORN (@C6N) CBOT 457'2 1'2 7:44A SOYBEANS (@S6H) CBOT 1150'4 -6'6 7:31A SOYBEANS (@S6K) CBOT 1165'2 -5'4 7:44A WHEAT (@W6H) CBOT 596'0 4'6 2:15A WHEAT (@W6K) CBOT 588'2 -3'2 7:44A LIVE CATTLE (@LE6J) CME 232.100 - 4.675 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 436'6 -2'0 438'6 07:45A May 26 451'0 452'4 447'0 449'0 0'4 448'4 07:49A Jul 26 458'0 460'0 455'4 457'2 1'2 456'0 07:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1150'2 1150'4 -6'6 1157'2 07:45A May 26 1178'4 1185'0 1164'0 1165'2 -5'4 1170'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 588'2 596'0 4'6 591'2 07:45A May 26 600'4 603'6 586'6 588'2 -3'2 591'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 03/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  436'6 Change:  -2'0 Bid:  436'4 Ask:  438'0 Today's High:  441'0 Today's Low:  435'4 Volume:  12,705 Open:  439'4 Settle:  438'6 Prev:  438'6 Contract High:  Contract Low:  Updated:  Mar-02-2026 7:39:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Two wrongs don't make a right, but three rights make a left." ~ Anonymous

	DTN Farm Business
	USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. [Read Full News Story] Landwatch Weekly Friday, February 27, 2026 4:54AM CST Recent Sales Results From Marshall County, Illinois; Lyon County, Iowa; Wichita County, Kansas; and York County, Nebraska [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 31/44 36/53 40/57 49/65 51/74 Feels Like L/H (°F) 23/40 32/53 35/57 46/65 51/74 Dew Point (°F) 31 39 44 49 53 Humidity (%) 78 85 83 76 71 Wind Speed (mph) 7 6 5 6 12 Precip (%) - 80 80 80 80 Precip Amt (in.) None Rain 0.85 Rain 0.39 Rain 0.31 Rain 0.33 Evap (in./day) 0.04 0.05 0.05 0.08 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 436'6 -2'0 @S6H 1150'4 -6'6 @W6H 596'0 4'6 @O6H 327'2 0'0 Stocks MSFT 392.7400 - 8.9800 WMT 127.9500 3.5300 XOM 152.5000 3.9600 TWX

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]