Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 424'4 4'0 1:17P CORN (@C6U) CBOT 422'2 0'2 1:19P CORN (@C6Z) CBOT 440'6 -0'6 1:19P SOYBEANS (@S6N) CBOT 1131'6 5'4 1:15P SOYBEANS (@S6Q) CBOT 1134'0 3'0 1:19P WHEAT (@W6N) CBOT 591'4 -1'4 1:15P WHEAT (@W6U) CBOT 600'2 -0'2 1:19P LIVE CATTLE (@LE6Q) CME 239.025 - 2.600 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  424'4 Change:  4'0 Bid:  419'4 Ask:  430'0 Today's High:  428'2 Today's Low:  421'0 Volume:  3,122 Open:  422'0 Settle:  425'0s Prev:  421'0 Contract High:  Contract Low:  Updated:  Jul-02-2026 1:17:00PM Delay Time:  10 Minutes

	Quote of the Day
	"The obscure we always see sooner or later; the obvious always seems to take a little longer." ~ Edward R Murrow

	DTN Farm Business
	An Urban's Rural View Wednesday, July 1, 2026 2:36PM CDT Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement? [Read Full News Story] Editors' Notebook Friday, July 3, 2026 4:53AM CDT The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Tue 7/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 75/91 73/90 71/85 68/85 68/85 Feels Like L/H (°F) 80/101 75/98 73/89 68/88 68/88 Dew Point (°F) 74 73 71 69 69 Humidity (%) 62 70 72 68 70 Wind Speed (mph) 6 5 4 4 3 Precip (%) 40 40 48 40 - Precip Amt (in.) Rain 0.10 Rain 0.32 Rain 0.30 Rain 0.17 None Evap (in./day) 0.21 0.18 0.16 0.17 0.17
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 424'4 4'0 @S6N 1131'6 5'4 @W6N 591'4 -1'4 @O6N 269'4 14'2 Stocks MSFT 390.4900 6.2100 WMT 111.8400 3.0200 XOM 137.0900 0.8100 TWX

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/02 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story] Farmer Leaders Angry After Bayer/Monsanto Moves to Place Duties on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story]