Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 440'4 -5'0 1:19P CORN (@C6Z) CBOT 463'6 -4'4 1:19P CORN (@C7H) CBOT 479'6 -4'6 1:19P SOYBEANS (@S6Q) CBOT 1170'6 -5'2 1:16P SOYBEANS (@S6U) CBOT 1171'2 -1'4 1:19P WHEAT (@W6U) CBOT 638'0 -24'2 1:19P WHEAT (@W6Z) CBOT 656'2 -24'0 1:19P LIVE CATTLE (@LE6Q) CME 231.575 0.525 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 01:30P Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 01:30P Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 01:30P Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  440'4 Change:  -5'0 Bid:  440'2 Ask:  440'6 Today's High:  447'0 Today's Low:  438'0 Volume:  102,771 Open:  445'4 Settle:  440'6s Prev:  445'6 Contract High:  Contract Low:  Updated:  Jul-31-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

	DTN Farm Business
	CFTC Chair Signals Deregulatory Shift Thursday, July 30, 2026 7:51AM CDT In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation. [Read Full News Story] Landwatch Weekly Thursday, July 30, 2026 11:06AM CDT Recent Sales Results From Screven County, Georgia; Grant County, Indiana; Ralls County, Missouri and Lincoln County, Minnesota [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Tue 8/4 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 71/81 66/73 64/78 62/81 62/83 Feels Like L/H (°F) 75/87 66/74 64/79 62/83 62/86 Dew Point (°F) 75 69 65 64 65 Humidity (%) 92 93 76 74 72 Wind Speed (mph) 12 12 11 4 4 Precip (%) 63 80 - - - Precip Amt (in.) Rain 0.44 Rain 0.39 None None None Evap (in./day) 0.1 0.07 0.15 0.16 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 440'4 -5'0 @S6Q 1170'6 -5'2 @W6U 638'0 -24'2 @O6U 311'6 -1'6 Stocks MSFT 462.1500 11.0500 WMT 111.5250 0.4250 XOM 154.6500 - 2.3200 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Prices/Trends 07/31 12:05
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/30 15:58
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva Resolves FTC Case Alleging Farmers Forced to Overpay for Pesticides Thursday, July 30, 2026 11:39AM CDT Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. [Read Full News Story] How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story]