Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 418'0 -7'0 1:19P CORN (@C6U) CBOT 427'4 -5'6 1:19P CORN (@C6Z) CBOT 446'6 -5'6 1:19P SOYBEANS (@S6N) CBOT 1122'2 -8'0 1:19P SOYBEANS (@S6Q) CBOT 1127'0 -6'4 1:19P WHEAT (@W6N) CBOT 580'2 -1'6 1:19P WHEAT (@W6U) CBOT 592'4 -2'4 1:19P LIVE CATTLE (@LE6M) CME 249.975 0.900 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 01:30P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 01:20P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 01:30P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 01:21P Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  418'0 Change:  -7'0 Bid:  417'6 Ask:  418'0 Today's High:  424'4 Today's Low:  416'0 Volume:  261,421 Open:  424'0 Settle:  417'4s Prev:  424'4 Contract High:  Contract Low:  Updated:  Jun-05-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Spotlight on Rural Resilience Wednesday, June 3, 2026 3:37PM CDT In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Tue 6/9 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/85 69/88 69/83 70/83 70/89 Feels Like L/H (°F) 76/90 69/92 69/87 70/88 70/97 Dew Point (°F) 70 69 69 70 72 Humidity (%) 68 66 74 76 70 Wind Speed (mph) 10 8 8 9 7 Precip (%) 61 40 64 62 59 Precip Amt (in.) Rain 0.15 Rain 0.17 Rain 0.37 Rain 0.80 Rain 0.39 Evap (in./day) 0.2 0.2 0.16 0.17 0.19
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 -7'0 @S6N 1122'2 -8'0 @W6N 580'2 -1'6 @O6N 313'0 -6'0 Stocks MSFT 418.3200 - 9.7300 WMT 120.3000 2.5600 XOM 150.7400 - 1.3000 TWX

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Prices/Trends 06/05 11:40
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	CHS Grain Elevator Closures to Leave Over 6 Million Bushels of Storage in Flux Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. [Read Full News Story] Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story]