Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 528'2 -8'4 11:19A CORN (@C7H) CBOT 543'0 -8'0 11:19A CORN (@C7K) CBOT 550'2 -7'4 11:18A SOYBEANS (@S6X) CBOT 1313'2 -12'2 11:19A SOYBEANS (@S7F) CBOT 1329'2 -12'0 11:19A WHEAT (@W6Z) CBOT 705'4 -11'6 11:19A WHEAT (@W7H) CBOT 721'2 -12'0 11:19A LIVE CATTLE (@LE6V) CME 220.300 1.525 11:19A

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'2 -8'4 536'6 11:19A Mar 27 550'4 550'4 542'2 543'0 -8'0 551'0 11:19A May 27 557'0 557'2 549'4 550'2 -7'4 557'6 11:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1313'2 -12'2 1325'4 11:19A Jan 27 1340'0 1342'4 1326'6 1329'2 -12'0 1341'2 11:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 705'4 -11'6 717'2 11:19A Mar 27 733'2 733'6 718'0 721'2 -12'0 733'2 11:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.300 1.525 218.775 11:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  528'2 Change:  -8'4 Bid:  528'2 Ask:  528'4 Today's High:  536'2 Today's Low:  527'4 Volume:  201,482 Open:  536'0 Settle:  536'6 Prev:  536'6 Contract High:  Contract Low:  Updated:  Sep-23-2026 11:17:00AM Delay Time:  10 Minutes

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	DTN Farm Business
	ND Farmer Challenges Wetlands Map Thursday, September 17, 2026 1:50PM CDT North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. [Read Full News Story] An Urban's Rural View Thursday, September 17, 2026 6:36AM CDT The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Mostly Cloudy Cloudy Rain Rain Rain Temp L/H (°F) 54/71 55/73 59/69 57/66 56/72 Feels Like L/H (°F) 54/71 55/73 59/69 57/66 56/72 Dew Point (°F) 56 57 60 54 56 Humidity (%) 70 77 88 79 72 Wind Speed (mph) 7 4 4 5 5 Precip (%) - - 33 60 44 Precip Amt (in.) None None Rain 0.12 Rain 0.19 Rain 0.14 Evap (in./day) 0.11 0.08 0.06 0.07 0.1
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 528'2 -8'4 @S6X 1313'4 -12'0 @W6Z 705'2 -12'0 @O6Z 415'0 0'4 Stocks MSFT 498.7100 0.7100 WMT 110.0300 - 0.0900 XOM 161.1850 2.4750 TWX

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Prices/Trends 09/23 09:16
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	EPA, HHS Reach Agreement to Expand Scientific Review of Glyphosate Health Risks Wednesday, September 23, 2026 10:32AM CDT The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate. [Read Full News Story] Seed Companies Put Their Latest Products on Parade Wednesday, September 23, 2026 8:48AM CDT While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions. [Read Full News Story] Hybrid Yield Potential May Lie Hidden Beneath Soil Surface Friday, September 18, 2026 1:18PM CDT Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. [Read Full News Story]