Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 453'4 -0'6 7:25P CORN (@C6N) CBOT 462'0 -0'6 7:25P CORN (@C6U) CBOT 466'0 -1'0 7:24P SOYBEANS (@S6K) CBOT 1165'2 0'6 7:25P SOYBEANS (@S6N) CBOT 1180'0 0'4 7:25P WHEAT (@W6K) CBOT 601'2 2'0 7:24P WHEAT (@W6N) CBOT 609'4 2'4 7:24P LIVE CATTLE (@LE6J) CME 246.925 - 0.575 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 453'4 -0'6 454'2 07:25P Jul 26 462'0 464'4 461'4 462'0 -0'6 462'6 07:25P Sep 26 466'2 468'4 465'6 466'0 -1'0 467'0 07:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'4 1165'2 0'6 1164'4 07:25P Jul 26 1180'2 1183'6 1178'6 1180'0 0'4 1179'4 07:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 601'2 2'0 599'2 07:24P Jul 26 608'0 612'4 607'2 609'4 2'4 607'0 07:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  453'4 Change:  -0'6 Bid:  453'2 Ask:  453'4 Today's High:  455'4 Today's Low:  453'0 Volume:  135,572 Open:  453'4 Settle:  454'2 Prev:  454'2 Contract High:  Contract Low:  Updated:  Apr-22-2026 7:23:00PM Delay Time:  10 Minutes

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	DTN Farm Business
	FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. [Read Full News Story] 29,000-Acre Texas Ranch Fetches $46.5M Thursday, April 16, 2026 8:48AM CDT A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 57/82 58/72 47/73 51/74 59/72 Feels Like L/H (°F) 57/82 58/72 44/73 51/74 59/72 Dew Point (°F) 56 54 46 49 58 Humidity (%) 57 71 52 60 77 Wind Speed (mph) 14 9 7 11 14 Precip (%) 24 80 37 71 65 Precip Amt (in.) Rain 0.07 Rain 0.45 Rain 0.04 Rain 0.26 Rain 0.75 Evap (in./day) 0.23 0.14 0.18 0.18 0.13
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 453'4 -0'6 @S6K 1165'2 0'6 @W6K 601'2 2'0 @O6K 318'6 2'4 Stocks MSFT 432.9200 8.7600 WMT 129.9800 0.3800 XOM 149.5000 1.1400 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]