Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 521'6 6'4 1:15P CORN (@C6Z) CBOT 545'4 8'2 1:19P CORN (@C7H) CBOT 559'6 8'0 1:19P SOYBEANS (@S6U) CBOT 1304'0 31'4 1:15P SOYBEANS (@S6X) CBOT 1318'4 29'6 1:19P WHEAT (@W6U) CBOT 765'4 7'4 1:15P WHEAT (@W6Z) CBOT 781'0 8'4 1:19P LIVE CATTLE (@LE6V) CME 212.400 - 0.600 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 01:20P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 01:30P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 01:20P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  521'6 Change:  6'4 Bid:  510'0 Ask:  526'0 Today's High:  524'6 Today's Low:  512'0 Volume:  2,636 Open:  514'2 Settle:  521'4s Prev:  515'0 Contract High:  Contract Low:  Updated:  Sep-01-2026 1:15:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Big Row-Crop Acres Package Hits Market Thursday, August 27, 2026 3:21PM CDT A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 75/97 76/96 76/96 76/95 75/94 Feels Like L/H (°F) 84/100 77/100 77/101 77/101 76/99 Dew Point (°F) 68 68 68 69 71 Humidity (%) 44 49 52 52 56 Wind Speed (mph) 6 7 7 5 3 Precip (%) - - - - 29 Precip Amt (in.) None None None None Rain 0.09 Evap (in./day) 0.28 0.25 0.25 0.19 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 521'6 6'4 @S6U 1304'0 31'4 @W6U 765'4 7'4 @O6U 356'0 7'6 Stocks MSFT 501.0400 - 6.2500 WMT 105.9701 1.1001 XOM 164.5250 3.5750 TWX

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Prices/Trends 09/01 11:42
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Corn and Soybean Yields Unlikely to Climb Heading Into Harvest Tuesday, September 1, 2026 9:40AM CDT U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. [Read Full News Story] Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story] Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story]