Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 453'6 1'6 1:19P CORN (@C6N) CBOT 462'0 1'6 1:19P CORN (@C6U) CBOT 466'0 2'0 1:19P SOYBEANS (@S6K) CBOT 1174'2 8'6 1:19P SOYBEANS (@S6N) CBOT 1190'4 8'4 1:19P WHEAT (@W6K) CBOT 605'4 8'0 1:19P WHEAT (@W6N) CBOT 613'4 6'6 1:19P LIVE CATTLE (@LE6J) CME 247.525 - 2.175 1:01P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 02:39P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 02:31P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 01:30P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  453'6 Change:  1'6 Bid:  453'4 Ask:  453'4 Today's High:  455'2 Today's Low:  450'6 Volume:  148,741 Open:  452'0 Settle:  453'6s Prev:  452'0 Contract High:  Contract Low:  Updated:  Apr-21-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	DTN Farm Business
	FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. [Read Full News Story] 29,000-Acre Texas Ranch Fetches $46.5M Thursday, April 16, 2026 8:48AM CDT A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 54/78 57/76 56/81 58/73 49/72 Feels Like L/H (°F) 54/78 57/76 56/81 58/73 46/72 Dew Point (°F) 53 55 54 55 48 Humidity (%) 47 63 55 70 56 Wind Speed (mph) 15 9 14 9 8 Precip (%) - - 40 77 22 Precip Amt (in.) None None Rain 0.01 Rain 0.40 Rain 0.02 Evap (in./day) 0.27 0.17 0.24 0.15 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 453'6 1'6 @S6K 1174'2 8'6 @W6K 605'4 8'0 @O6K 325'2 1'2 Stocks MSFT 423.8950 5.8250 WMT 129.4200 1.5000 XOM 148.3900 0.7100 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Prices/Trends 04/21 13:20
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]