Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 440'4 -2'0 12:39A
CORN (@C7H) CBOT 454'6 -1'4 12:40A
CORN (@C7K) CBOT 463'2 -1'6 12:35A
SOYBEANS (@S6X) CBOT 1189'0 -14'0 9:53P
SOYBEANS (@S7F) CBOT 1205'6 -8'2 12:40A
WHEAT (@W6Z) CBOT 596'0 -3'6 12:39A
WHEAT (@W7H) CBOT 607'0 -3'6 12:40A
LIVE CATTLE (@LE6Z) CME 218.175 - 1.550 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'4 440'4 -2'0 442'4 12:40A Chart for @C6Z
Mar 27 455'6 456'4 452'4 454'6 -1'4 456'2 12:40A Chart for @C7H
May 27 464'4 465'0 461'2 463'2 -1'6 465'0 12:41A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 12:41A Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1205'4 -8'4 1214'0 12:40A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 591'0 596'0 -3'6 599'6 12:41A Chart for @W6Z
Mar 27 609'6 611'0 602'0 606'6 -4'0 610'6 12:40A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  -2'0
Bid:  440'4
Ask:  440'6
Today's High:  442'4
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
12:39:00AM
Delay Time:  10 Minutes

Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


DTN Farm Business
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Rain Rain Rain Partly Cloudy Partly Cloudy
Weather Rain Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 51/61 43/61 38/53 33/55 36/63
Feels
Like
L/H (°F)		 51/61 38/61 34/53 29/55 32/63
Dew Point
(°F)		 51 45 40 33 37
Humidity
(%)		 70 65 61 57 55
Wind
Speed
(mph)		 12 10 8 4 6
Precip
 (%)		 54 20 20 - -
Precip
Amt (in.)
 Rain
0.03		 Rain
0.02		 Rain
0.01		 None None
Evap
(in./day)		 0.08 0.09 0.07 0.06 0.09
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 440'4 -2'0
@S6X 1189'0 -14'0
@W6Z 596'0 -3'6
@O6Z 338'2 -1'0
Stocks
MSFT 520.9900 13.8700
WMT 124.8600 - 2.8300
XOM 177.4600 - 2.2100
TWX


DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN