Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 425'0 4'4 1:19P
CORN (@C6K) CBOT 432'4 4'2 1:19P
CORN (@C6N) CBOT 438'2 4'0 1:19P
SOYBEANS (@S6H) CBOT 1056'2 4'6 1:19P
SOYBEANS (@S6K) CBOT 1067'4 4'4 1:19P
WHEAT (@W6H) CBOT 518'0 7'4 1:19P
WHEAT (@W6K) CBOT 529'2 7'2 1:19P
LIVE CATTLE (@LE6G) CME 232.075 - 3.900 1:04P

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 08:34A Chart for @C6H
May 26 427'6 434'2 427'2 432'4 4'2 432'0s 08:34A Chart for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 08:34A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 08:34A Chart for @S6H
May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 08:34A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 08:34A Chart for @W6H
May 26 522'0 531'4 521'2 529'2 7'2 528'6s 08:34A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  4'4
Bid:  424'6
Ask:  424'6
Today's High:  427'2
Today's Low:  420'0
Volume:  200,728
Open:  420'2
Settle:  424'6s
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes

Quote of the Day


"The world must learn to work together, or finally it will not work at all."

~ Dwight Eisenhower


DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Sunday, January 18, 2026 4:58AM CST
Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Sun
1/18		 Mon
1/19		 Tue
1/20		 Wed
1/21		 Thu
1/22
Weather
Condition		 Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 10/29 5/20 12/37 27/39 20/34
Feels
Like
L/H (°F)		 7/19 -13/6 2/31 17/31 10/26
Dew Point
(°F)		 7 0 4 18 11
Humidity
(%)		 40 34 45 54 42
Wind
Speed
(mph)		 12 11 7 11 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.05 0.05 0.07 0.06
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6H 425'0 4'4
@S6H 1056'2 4'6
@W6H 518'0 7'4
@O6H 300'6 8'6
Stocks
MSFT 459.8600 3.2000
WMT 119.7000 0.5000
XOM 129.8900 0.7600
TWX


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Close/Trends 01/16 15:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN