Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 464'0 0'2 1:19P CORN (@C6Z) CBOT 487'2 0'0 1:19P CORN (@C7H) CBOT 502'6 0'0 1:19P SOYBEANS (@S6Q) CBOT 1246'6 10'4 1:19P SOYBEANS (@S6U) CBOT 1239'0 9'2 1:19P WHEAT (@W6U) CBOT 679'0 -18'2 1:19P WHEAT (@W6Z) CBOT 697'0 -18'2 1:19P LIVE CATTLE (@LE6Q) CME 227.075 1.675 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07/24 Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07/24 Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07/24 Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07/24 Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  464'0 Change:  0'2 Bid:  463'6 Ask:  463'6 Today's High:  468'0 Today's Low:  455'4 Volume:  125,141 Open:  462'4 Settle:  464'2s Prev:  464'0 Contract High:  Contract Low:  Updated:  Jul-24-2026 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	DTN Farm Business
	Greer: Canada, Mexico Deals Come First Thursday, July 23, 2026 3:05PM CDT The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. [Read Full News Story] Scoular Settles Bribery Case for $10M Wednesday, July 22, 2026 11:29AM CDT Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Wed 7/29 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 67/89 72/94 76/96 74/91 68/88 Feels Like L/H (°F) 67/101 73/109 78/108 75/95 68/90 Dew Point (°F) 73 75 75 72 67 Humidity (%) 80 75 63 59 60 Wind Speed (mph) 4 4 9 6 5 Precip (%) 57 - - - - Precip Amt (in.) Rain 0.06 None None None None Evap (in./day) 0.14 0.17 0.26 0.21 0.21
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 464'0 0'2 @S6Q 1246'6 10'4 @W6U 679'0 -18'2 @O6U 328'0 -4'2 Stocks MSFT 381.7000 0.1200 WMT 109.4700 1.0700 XOM 156.9400 0.0500 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story]