|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
407'2 |
407'2 |
407'2 |
0'0 |
 |
 |
Sep |
400'0 |
396'6 |
398'4 |
-0'6 |
 |
 |
Dec |
417'4 |
414'0 |
416'0 |
-0'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1013'0 |
0'4 |
 |
 |
Aug |
1016'0 |
1010'4 |
1014'0 |
1'4 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
550'4 |
0'0 |
 |
 |
Sep |
557'4 |
551'6 |
554'6 |
0'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
222.500 |
217.200 |
219.075 |
- 0.550 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|