Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 594'6 592'6 593'6 1'6
Jul 582'4 580'6 581'4 1'0
Sep 538'6 537'0 537'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1456'0 1450'0 1455'6 6'0
Jul 1442'0 1435'6 1441'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 651'6 650'2 651'6 -0'4
Jul 653'0 651'2 652'6 -1'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 105.975 102.675 105.600 3.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.225 119.500 120.300 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.650 137.150 137.700 - 1.900
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 4155.50 - 20.80
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN