| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'0 |
423'0 |
429'6 |
6'4 |
|
|
Mar |
447'4 |
440'4 |
447'2 |
6'2 |
|
|
May |
457'0 |
450'4 |
456'6 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'4 |
1041'6 |
1048'0 |
5'2 |
|
|
Jan |
1071'4 |
1061'0 |
1067'4 |
5'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'6 |
524'0 |
533'2 |
8'2 |
|
|
Mar |
551'0 |
542'0 |
550'4 |
7'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.625 |
233.025 |
234.175 |
- 0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog