| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
477'0 |
465'0 |
465'0 |
-10'2 |
|
|
Sep |
483'0 |
472'0 |
472'2 |
-9'2 |
|
|
Dec |
499'4 |
489'0 |
489'0 |
-8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1212'0 |
1197'2 |
1201'2 |
-8'2 |
|
|
Aug |
1212'0 |
1198'0 |
1201'0 |
-8'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'6 |
657'2 |
659'0 |
-8'2 |
|
|
Sep |
685'2 |
670'6 |
671'6 |
-8'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
254.850 |
251.800 |
252.825 |
- 1.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog