| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
407'2 |
407'2 |
407'2 |
0'0 |
|
|
Sep |
400'0 |
396'6 |
397'6 |
-1'4 |
|
|
Dec |
417'4 |
414'0 |
415'2 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1013'0 |
0'4 |
|
|
Aug |
1016'0 |
1010'4 |
1011'6 |
-0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
550'4 |
0'0 |
|
|
Sep |
557'4 |
551'2 |
551'4 |
-3'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
222.500 |
217.200 |
219.075 |
- 0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog