| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
594'6 |
592'6 |
593'6 |
1'6 |
|
|
Jul |
582'4 |
580'6 |
581'4 |
1'0 |
|
|
Sep |
538'6 |
537'0 |
537'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1456'0 |
1450'0 |
1455'6 |
6'0 |
|
|
Jul |
1442'0 |
1435'6 |
1441'6 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
651'6 |
650'2 |
651'6 |
-0'4 |
|
|
Jul |
653'0 |
651'2 |
652'6 |
-1'0 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
105.975 |
102.675 |
105.600 |
3.175 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
121.225 |
119.500 |
120.300 |
- 0.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
139.650 |
137.150 |
137.700 |
- 1.900 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
4155.50 |
- 20.80 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog