| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'6 |
424'4 |
424'6 |
-2'2 |
|
|
May |
437'6 |
434'4 |
435'0 |
-1'6 |
|
|
Jul |
445'4 |
442'4 |
442'6 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'0 |
1129'2 |
1134'6 |
1'2 |
|
|
May |
1154'2 |
1144'6 |
1149'6 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'2 |
546'0 |
554'6 |
7'6 |
|
|
May |
561'6 |
550'4 |
560'4 |
8'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.625 |
246.200 |
246.425 |
- 0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog