Quotes
	Name Exchg Last Chg Time CORN (@C2H) CBOT 614'4 -1'6 5:13A CORN (@C2K) CBOT 612'0 -2'0 5:13A CORN (@C2N) CBOT 606'6 -1'6 5:09A SOYBEANS (@S2H) CBOT 1409'2 -5'0 5:13A SOYBEANS (@S2K) CBOT 1417'0 -6'0 5:08A WHEAT (@W2H) CBOT 784'2 4'2 5:13A WHEAT (@W2K) CBOT 789'0 4'2 5:13A LEAN HOGS (@HE2G) CME 86.400 1.275 1:04P LIVE CATTLE (@LE2G) CME 138.050 - 0.400 1:04P FEEDER CATTLE (@GF2F) CME 160.275 - 0.900 1:04P SPF0 (SP0F) UNKNOWN

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 617'4 619'4 613'4 614'4 -1'6 616'2 05:13A May 22 615'0 616'6 611'0 612'0 -2'0 614'0 05:13A Jul 22 608'4 611'0 605'4 606'6 -1'6 608'4 05:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1419'4 1423'6 1406'6 1409'2 -5'0 1414'2 05:13A May 22 1428'0 1432'0 1414'6 1417'0 -6'0 1423'0 05:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'0 796'2 780'4 784'2 4'2 780'0 05:13A May 22 801'0 801'0 785'4 789'0 4'2 784'6 05:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/23 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Trade:  614'4 Change:  -1'6 Bid:  614'4 Ask:  614'6 Today's High:  619'4 Today's Low:  613'4 Volume:  187,471 Open:  617'4 Settle:  616'2 Prev:  616'2 Contract High:  Contract Low:  Updated:  Jan-24-2022 5:13:00AM Delay Time:  10 Minutes

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	DTN Farm Business
	Food Biz Concentration Center of Debate Wednesday, January 19, 2022 3:46PM CST A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices. [Read Full News Story] Chinese National Admits Guilt Friday, January 7, 2022 10:47AM CST A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 1/24 Tue 1/25 Wed 1/26 Thu 1/27 Fri 1/28 Weather Condition Weather Rain Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 17/42 7/17 -1/22 22/38 13/26 Feels Like L/H (°F) 4/36 -6/6 -11/21 11/30 -1/16 Dew Point (°F) 21 2 -5 12 9 Humidity (%) 70 50 41 57 48 Wind Speed (mph) 12 9 4 10 8 Precip (%) 53 - - - - Precip Amt (in.) Rain 0.03 None None None None Evap (in./day) 0.04 0.03 0.03 0.06 0.04
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2H 614'6 -1'4 @S2H 1409'2 -5'0 @W2H 783'2 3'2 @O2H 629'4 6'4 Stocks MSFT 296.030000 - 5.570000 WMT 140.190000 XOM 72.170000 TWX

	DTN Market News
	Continued Demand Keeps DTN Average DDG Price Higher
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN Cattle Close/Trends 01/21 15:35
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Senators: More Cash Cattle Trade Needed
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Organic Matter Boosts Return on Investment Saturday, January 22, 2022 5:00AM CST Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation. [Read Full News Story] What the Endangered Species Act Means for Ag Pesticide Use Friday, January 21, 2022 10:59AM CST A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. [Read Full News Story] Did Your County Lose Enlist Herbicides? Four Questions to Guide Your Weed Control Plan Thursday, January 20, 2022 9:22AM CST These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season. [Read Full News Story]