Quotes
	Name Exchg Last Chg Time CORN (@C1Z) CBOT 537'6 -0'2 8:45P CORN (@C2H) CBOT 546'0 -0'6 8:44P CORN (@C2K) CBOT 550'0 -0'6 8:44P SOYBEANS (@S1X) CBOT 1229'2 8'6 8:46P SOYBEANS (@S2F) CBOT 1239'4 8'6 8:46P WHEAT (@W1Z) CBOT 757'4 1'4 8:45P WHEAT (@W2H) CBOT 768'6 1'2 8:45P LEAN HOGS (@HE1Z) CME 73.500 0.125 1:04P LIVE CATTLE (@LE1V) CME 124.225 - 0.875 1:04P FEEDER CATTLE (@GF1V) CME 155.550 - 0.825 1:03P SPF0 (SP0F) UNKNOWN

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 537'0 537'6 535'2 537'6 -0'2 538'0 08:46P Mar 22 545'4 546'0 543'6 546'0 -0'6 546'6 08:46P May 22 549'6 550'0 547'4 550'0 -0'6 550'6 08:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'6 1230'0 1216'0 1229'2 8'6 1220'4 08:46P Jan 22 1230'0 1240'2 1226'4 1239'4 8'6 1230'6 08:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 759'6 759'6 753'2 757'4 1'4 756'0 08:46P Mar 22 770'2 771'0 764'6 768'6 1'2 767'4 08:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  537'6 Change:  -0'2 Bid:  537'4 Ask:  537'6 Today's High:  537'6 Today's Low:  535'2 Volume:  109,345 Open:  537'0 Settle:  538'0 Prev:  538'0 Contract High:  Contract Low:  Updated:  Oct-24-2021 8:45:00PM Delay Time:  10 Minutes

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	DTN Farm Business
	Vilsack and Mexican Ag Minister in Iowa Wednesday, October 20, 2021 5:55PM CDT Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike. [Read Full News Story] KS Bean Crush Plant To Be Built Wednesday, October 13, 2021 2:29PM CDT Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Mon 10/25 Tue 10/26 Wed 10/27 Thu 10/28 Fri 10/29 Weather Condition Weather Rain Clear Rain Rain Rain Temp L/H (°F) 44/59 38/60 46/62 48/56 47/57 Feels Like L/H (°F) 43/59 38/60 41/62 45/56 42/57 Dew Point (°F) 49 42 46 48 46 Humidity (%) 83 73 71 91 80 Wind Speed (mph) 11 6 9 9 13 Precip (%) 76 - 20 80 80 Precip Amt (in.) Rain 0.02 None Rain 0.03 Rain 0.68 Rain 0.09 Evap (in./day) 0.06 0.07 0.08 0.04 0.07
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1Z 537'6 -0'2 @S1X 1230'0 9'4 @W1Z 757'4 1'4 @O1Z 664'2 -3'0 Stocks MSFT 309.160000 - 1.600000 WMT 148.340000 XOM 63.120000 TWX

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/22 06:02
	DTN Midday Grain Comments 10/22 11:02
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Close/Trends 10/23 15:40
	DTN Early Word Livestock Comments 10/22 06:52
	DTN Midday Livestock Comments 10/22 12:01
	DTN Closing Livestock Comment 10/22 16:28
	DTN Chart Technical Points 10/22 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming
	Farmers Embrace Bioinsecticides

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	High Anhydrous Ammonia Prices, Supplies Drive Farmer Decisions Friday, October 22, 2021 4:12PM CDT Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways. [Read Full News Story] Corn Record-Holder David Hula Aims to Grow Even Better Crops Thursday, October 21, 2021 9:33AM CDT David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year. [Read Full News Story] Ag Groups Say EPA Chlorpyrifos Ban Would Cause Economic Damage to Several Crops Tuesday, October 19, 2021 3:39PM CDT Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture. [Read Full News Story]