Quotes
Name Exchg Last Chg Time
CORN (@C1Z) CBOT 586'2 -0'4 3:11A
CORN (@C2H) CBOT 592'4 0'6 3:13A
CORN (@C2K) CBOT 595'6 0'2 3:11A
SOYBEANS (@S2F) CBOT 1260'4 7'6 3:13A
SOYBEANS (@S2H) CBOT 1270'4 7'4 3:12A
WHEAT (@W1Z) CBOT 835'0 9'4 3:09A
WHEAT (@W2H) CBOT 849'4 9'2 3:13A
LEAN HOGS (@HE1Z) CME 73.525 -2.225 12:04P
LIVE CATTLE (@LE1Z) CME 137.900 0.200 12:04P
FEEDER CATTLE (@GF2F) CME 167.325 0.225 12:04P
SPF0 (SP0F) UNKNOWN


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 583'2 586'2 -0'4 586'6 03:13A Chart for @C1Z
Mar 22 592'0 594'0 588'4 592'4 0'6 591'6 03:13A Chart for @C2H
May 22 595'4 597'4 592'2 595'6 0'2 595'4 03:13A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1257'0 1260'4 7'6 1252'6 03:13A Chart for @S2F
Mar 22 1270'2 1278'6 1267'4 1270'4 7'4 1263'0 03:13A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 831'2 835'0 9'4 825'4 03:13A Chart for @W1Z
Mar 22 853'4 855'2 845'0 849'4 9'2 840'2 03:13A Chart for @W2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/28 Chart for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/28 Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/28 Chart for @GF2F
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'2
Change:  -0'4
Bid:  586'2
Ask:  586'4
Today's High:  588'2
Today's Low:  583'2
Volume:  180,220
Open:  586'0
Settle:  586'6
Prev:  586'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
3:11:00AM
Delay Time:  10 Minutes


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Farm Business
Friday, November 19, 2021 2:10PM CST
The Build Back Better Act includes more than $1 trillion in tax provisions while increasing spending on Democratic priorities such as addressing climate change, as well as health care costs, child care, education and immigration. The House voted after months of inner-party debate among Democrats that scaled back the plan. Still, passage of the bill in the equally divided Senate remains uncertain.

Thursday, November 18, 2021 4:37PM CST
After spending much of 2021 working to get the program right, USDA announced the department would be sending out pandemic aid checks to contract livestock producers. Key senators, however, also want to know when USDA will be making payments for recent natural disasters.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
27/56 38/52 37/60 45/67 43/61
Feels
Like

L/H (°F)
30/56 35/52 35/60 41/67 40/61
Dew Point
(°F)
31 38 39 43 40
Humidity
(%)
56 74 71 61 63
Wind
Speed

(mph)
8 3 7 7 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.04 0.06 0.09 0.06
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 586'2 -0'4
@S2F 1259'6 7'0
@W1Z 835'0 9'4
@O1Z 763'2 8'2
Stocks
MSFT 329.680000 - 8.230000
WMT 144.900000
XOM 61.250000
TWX



DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.

Saturday, November 13, 2021 5:00AM CST
Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN