Quotes
Name Exchg Last Chg Time
CORN (@C1Z) CBOT 537'6 -0'2 8:45P
CORN (@C2H) CBOT 546'0 -0'6 8:44P
CORN (@C2K) CBOT 550'0 -0'6 8:44P
SOYBEANS (@S1X) CBOT 1229'2 8'6 8:46P
SOYBEANS (@S2F) CBOT 1239'4 8'6 8:46P
WHEAT (@W1Z) CBOT 757'4 1'4 8:45P
WHEAT (@W2H) CBOT 768'6 1'2 8:45P
LEAN HOGS (@HE1Z) CME 73.500 0.125 1:04P
LIVE CATTLE (@LE1V) CME 124.225 - 0.875 1:04P
FEEDER CATTLE (@GF1V) CME 155.550 - 0.825 1:03P
SPF0 (SP0F) UNKNOWN


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 537'6 535'2 537'6 -0'2 538'0 08:46P Chart for @C1Z
Mar 22 545'4 546'0 543'6 546'0 -0'6 546'6 08:46P Chart for @C2H
May 22 549'6 550'0 547'4 550'0 -0'6 550'6 08:46P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1230'0 1216'0 1229'2 8'6 1220'4 08:46P Chart for @S1X
Jan 22 1230'0 1240'2 1226'4 1239'4 8'6 1230'6 08:46P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 759'6 753'2 757'4 1'4 756'0 08:46P Chart for @W1Z
Mar 22 770'2 771'0 764'6 768'6 1'2 767'4 08:46P Chart for @W2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:00P Chart for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 02:00P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  537'6
Change:  -0'2
Bid:  537'4
Ask:  537'6
Today's High:  537'6
Today's Low:  535'2
Volume:  109,345
Open:  537'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2021
8:45:00PM
Delay Time:  10 Minutes


Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


DTN Farm Business
Wednesday, October 20, 2021 5:55PM CDT
Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Mon
10/25
Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Weather
Condition
Rain Clear Rain Rain Rain
Weather Rain Clear Rain Rain Rain
Temp
L/H (°F)
44/59 38/60 46/62 48/56 47/57
Feels
Like

L/H (°F)
43/59 38/60 41/62 45/56 42/57
Dew Point
(°F)
49 42 46 48 46
Humidity
(%)
83 73 71 91 80
Wind
Speed

(mph)
11 6 9 9 13
Precip
(%)
76 - 20 80 80
Precip
Amt
(in.)
Rain
0.02
None Rain
0.03
Rain
0.68
Rain
0.09
Evap
(in./day)
0.06 0.07 0.08 0.04 0.07
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 537'6 -0'2
@S1X 1230'0 9'4
@W1Z 757'4 1'4
@O1Z 664'2 -3'0
Stocks
MSFT 309.160000 - 1.600000
WMT 148.340000
XOM 63.120000
TWX



DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.

Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.

Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN