Quotes
Name Exchg Last Chg Time
CORN (@C1N) CBOT 666'2 8'2 1:19P
CORN (@C1U) CBOT 590'2 -6'6 1:19P
CORN (@C1Z) CBOT 572'2 -7'4 1:19P
SOYBEANS (@S1N) CBOT 1463'6 -6'4 1:19P
SOYBEANS (@S1Q) CBOT 1423'2 -15'2 1:19P
WHEAT (@W1N) CBOT 660'6 -13'0 1:19P
WHEAT (@W1U) CBOT 665'0 -13'0 1:19P
LEAN HOGS (@HE1N) CME 118.400 0.275 1:04P
LIVE CATTLE (@LE1M) CME 121.375 1.850 1:04P
FEEDER CATTLE (@GF1Q) CME 157.200 2.225 1:04P
S&P 500 INDEX (SP1M) CME 4246.60 - 8.10 3:03P


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'4 646'6 666'2 8'2 667'4s 05:44P Chart for @C1N
Sep 21 601'0 602'6 579'2 590'2 -6'6 591'6s 05:37P Chart for @C1U
Dec 21 584'4 586'2 561'0 572'2 -7'4 573'6s 05:29P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1460'0 1463'6 -6'4 1465'6s 05:44P Chart for @S1N
Aug 21 1451'0 1457'0 1421'0 1423'2 -15'2 1426'0s 04:58P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 674'4 676'2 649'0 660'6 -13'0 661'4s 05:24P Chart for @W1N
Sep 21 679'0 680'6 654'2 665'0 -13'0 666'0s 05:01P Chart for @W1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.100 118.550 117.100 118.400 0.275 118.500s 03:22P Chart for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 119.500 121.375 119.500 121.375 1.850 121.225s 02:34P Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 154.825 157.400 154.725 157.200 2.225 156.825s 02:37P Chart for @GF1Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4246.60 - 8.10 4246.60s 03:03P Chart for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  666'2
Change:  8'2
Bid:  667'4
Ask:  667'4
Today's High:  668'4
Today's Low:  646'6
Volume:  150,873
Open:  662'6
Settle:  667'4s
Prev:  659'2
Contract High: 
Contract Low: 
Updated:  Jun-15-2021
1:19:00PM
Delay Time:  10 Minutes


Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN Farm Business
Tuesday, June 15, 2021 8:30AM CDT
Department of Justice attorneys representing USDA wrote in a brief Monday to a U.S. district judge that USDA officials need more than 30 pages to explain their case as to why the loan repayment program for socially disadvantaged farmers is legal.

Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Tue
6/15
Wed
6/16
Thu
6/17
Fri
6/18
Sat
6/19
Weather
Condition
Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)
59/87 63/86 64/94 77/96 69/88
Feels
Like

L/H (°F)
59/87 63/86 64/98 78/99 69/88
Dew Point
(°F)
59 58 62 67 64
Humidity
(%)
40 44 49 44 55
Wind
Speed

(mph)
3 3 6 8 4
Precip
(%)
- - - 20 80
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.33
Evap
(in./day)
0.24 0.25 0.28 0.31 0.21
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1N 666'2 8'2
@S1N 1463'6 -6'4
@W1N 660'6 -13'0
@O1N 365'0 -3'2
Stocks
MSFT 258.360000 - 1.530000
WMT 140.000000
XOM 64.330000
TWX



DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 10:57
DTN Closing Grain Comments 06/15 13:53
DTN Cattle Close/Trends 06/15 15:25
DTN Early Word Livestock Comments 06/15 06:22
DTN Midday Livestock Comments 06/15 11:39
DTN Closing Livestock Comment 06/15 16:17
DTN Chart Technical Points 06/15 16:30
US Direct Feeder Pigs 05/07

DTN Ag Headline News
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, June 15, 2021 2:00PM CDT
Sulfur deficiency? Herbicide injury? Harmless genetic quirk? Here are the reasons your corn might be donning stripes this summer.

Friday, June 11, 2021 2:32PM CDT
Crops, weeds and herbicides can all behave differently under severe heat stress. Here are five things to watch for when spraying in the heat of summer.

Thursday, June 10, 2021 3:11PM CDT
The soybean gall midge is a relatively new soybean pest, and a monitoring program is warning some farmers that treatment may be necessary.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN