Quotes
	Name Exchg Last Chg Time CORN (@C1K) CBOT 594'0 2'0 8:31P CORN (@C1N) CBOT 582'0 1'4 8:32P CORN (@C1U) CBOT 538'4 1'0 8:31P SOYBEANS (@S1K) CBOT 1454'4 4'6 8:33P SOYBEANS (@S1N) CBOT 1440'2 3'6 8:32P WHEAT (@W1K) CBOT 652'6 0'4 8:32P WHEAT (@W1N) CBOT 654'0 0'2 8:33P LEAN HOGS (@HE1K) CME 105.600 3.175 1:04P LIVE CATTLE (@LE1J) CME 120.300 - 0.500 1:04P FEEDER CATTLE (@GF1J) CME 137.700 - 1.900 1:04P S&P 500 INDEX (SP1M) CME 4155.50 - 20.80 3:01P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 593'0 594'6 592'6 594'0 2'0 592'0 08:33P Jul 21 581'0 582'4 580'6 582'0 1'4 580'4 08:32P Sep 21 537'4 538'6 537'0 538'4 1'0 537'4 08:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1450'4 1456'0 1450'0 1454'2 4'4 1449'6 08:32P Jul 21 1435'6 1442'0 1435'6 1440'2 3'6 1436'4 08:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 651'4 652'6 650'2 652'4 0'2 652'2 08:32P Jul 21 653'0 654'2 651'2 654'0 0'2 653'6 08:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 102.675 105.975 102.675 105.600 3.175 105.650s 02:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 139.650 139.650 137.150 137.700 - 1.900 137.725s 01:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4155.50 - 20.80 4155.50s 03:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  594'0 Change:  2'0 Bid:  594'0 Ask:  594'2 Today's High:  594'6 Today's Low:  592'6 Volume:  85,660 Open:  593'0 Settle:  592'0 Prev:  592'0 Contract High:  Contract Low:  Updated:  Apr-19-2021 8:31:00PM Delay Time:  10 Minutes

	Quote of the Day
	"A rich man is nothing but a poor man with money." ~ W. C. Fields

	DTN Farm Business
	Pork Producers Face Prop 12 Uncertainty Friday, April 16, 2021 2:20PM CDT As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules. [Read Full News Story] Derecho Teaches Farm Family Lessons Monday, April 12, 2021 5:10AM CDT Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 4/20 Wed 4/21 Thu 4/22 Fri 4/23 Sat 4/24 Weather Condition Weather Rain/Snow Mix Rain Clear Rain Rain Temp L/H (°F) 34/40 28/50 30/57 40/58 45/64 Feels Like L/H (°F) 28/36 23/50 30/57 36/58 45/64 Dew Point (°F) 30 27 30 39 44 Humidity (%) 79 52 49 72 63 Wind Speed (mph) 7 7 5 8 7 Precip (%) 80 71 - 30 80 Precip Amt (in.) S: 1/4-1 L: 0.32 Rain 0.04 None Rain 0.09 Rain 0.21 Evap (in./day) 0.06 0.1 0.13 0.1 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1K 594'0 2'0 @S1K 1454'2 4'4 @W1K 652'4 0'2 @O1K 380'6 0'0 Stocks MSFT 258.740000 - 2.000000 WMT 139.710000 XOM 56.480000 TWX

	DTN Market News
	Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
	DTN Early Word Grains 04/19 05:55
	DTN Midday Grain Comments 04/19 11:03
	DTN Closing Grain Comments 04/19 13:46
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Livestock Comments 04/19 06:30
	DTN Midday Livestock Comments 04/19 11:44
	DTN Closing Livestock Comment 04/19 16:09
	DTN Chart Technical Points 04/19 16:30
	US Direct Feeder Pigs 04/09

	DTN Ag Headline News
	Weather Gives Planting Cold Shoulder
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty
	Ag Groups Make Case v. Proposition 12
	Vilsack Addresses Food Aid Issues
	Tips on How to Help Rural 911 Find You

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Button Up Baby Beans: It's Going to Get Cold Out There Monday, April 19, 2021 4:47PM CDT Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days. [Read Full News Story] Farmers Fire Up Planters, as Drought Eases for Some and Deepens for Others Thursday, April 15, 2021 9:15AM CDT April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S. [Read Full News Story] Corteva Drops Second Dicamba Product on its Road to Less Legal Liability Thursday, April 8, 2021 12:06PM CDT Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals. [Read Full News Story]