Quotes
Name Exchg Last Chg Time
CORN (@C1K) CBOT 685'0 -34'0 12:04P
CORN (@C1N) CBOT 644'6 -31'0 1:19P
CORN (@C1U) CBOT 563'2 -20'0 1:19P
SOYBEANS (@S1K) CBOT 1621'0 -8'4 12:07P
SOYBEANS (@S1N) CBOT 1591'0 2'2 1:19P
WHEAT (@W1K) CBOT 727'2 0'6 12:08P
WHEAT (@W1N) CBOT 707'6 5'6 1:19P
LEAN HOGS (@HE1K) CME 111.150 - 0.325 12:00P
LIVE CATTLE (@LE1M) CME 115.200 - 0.300 1:04P
FEEDER CATTLE (@GF1K) CME 137.525 0.100 1:04P
S&P 500 INDEX (SP1M) CME 4168.90 61.80 3:00P


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Chart for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 02:34P Chart for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 01:20P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Chart for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 02:50P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Chart for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P Chart for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 01:05P Chart for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 01:05P Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 01:05P Chart for @GF1K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4168.90 61.80 4168.90s 03:00P Chart for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  685'0
Change:  -34'0
Bid: 
Ask: 
Today's High:  718'6
Today's Low:  685'0
Volume:  28
Open:  717'2
Settle:  685'0s
Prev:  719'0
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:04:00PM
Delay Time:  10 Minutes


Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Farm Business
Friday, May 14, 2021 5:50AM CDT
Republicans have resisted Biden's plan for $2.25 trillion for "infrastructure," arguing the package proposed by the White House is not just limited to infrastructure. But talks at the White House this week appeared to generate some positive signs that a deal can be reached.

Thursday, May 13, 2021 5:00AM CDT
USDA officials provided an update this week on loan repayment of Farm Service Agency loans to socially disadvantaged farmers. Litigation has taken a twist as a Black farmer from Tennessee and his organization filed motions meant to block at least two federal lawsuits filed on behalf of white farmers.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Fri
5/14
Sat
5/15
Sun
5/16
Mon
5/17
Tue
5/18
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
41/69 54/67 55/69 60/75 61/74
Feels
Like

L/H (°F)
58/69 54/67 55/69 60/75 61/74
Dew Point
(°F)
37 46 56 60 61
Humidity
(%)
31 60 78 71 76
Wind
Speed

(mph)
7 8 6 7 9
Precip
(%)
- 80 80 80 80
Precip
Amt
(in.)
None Rain
0.10
Rain
0.35
Rain
0.15
Rain
0.46
Evap
(in./day)
0.2 0.15 0.1 0.15 0.14
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1K 685'0 -34'0
@S1K 1621'0 -8'4
@W1K 727'2 0'6
@O1K 403'6 0'0
Stocks
MSFT 248.150000 5.120000
WMT 139.520000 1.280000
XOM 60.810000 1.510000
TWX



DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Prices/Trends 05/14 13:30
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/13 16:11
DTN Chart Technical Points 05/13 16:30
US Direct Feeder Pigs 05/07

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, May 14, 2021 12:02PM CDT
It's back. The Hard Winter Wheat Tour begins next week.

Thursday, May 13, 2021 1:56PM CDT
Emergence has been slow in many fields this spring. Early season stand assessments will be key.

Tuesday, May 11, 2021 12:38PM CDT
Glufosinate (Liberty) herbicides can be finicky. Here's what first-time users should know.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN