Quotes
	Name Exchg Last Chg Time CORN (@C1K) CBOT 685'0 -34'0 12:04P CORN (@C1N) CBOT 644'6 -31'0 1:19P CORN (@C1U) CBOT 563'2 -20'0 1:19P SOYBEANS (@S1K) CBOT 1621'0 -8'4 12:07P SOYBEANS (@S1N) CBOT 1591'0 2'2 1:19P WHEAT (@W1K) CBOT 727'2 0'6 12:08P WHEAT (@W1N) CBOT 707'6 5'6 1:19P LEAN HOGS (@HE1K) CME 111.150 - 0.325 12:00P LIVE CATTLE (@LE1M) CME 115.200 - 0.300 1:04P FEEDER CATTLE (@GF1K) CME 137.525 0.100 1:04P S&P 500 INDEX (SP1M) CME 4168.90 61.80 3:00P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 02:34P Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 02:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.025 137.925 136.600 137.525 0.100 137.550s 01:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4168.90 61.80 4168.90s 03:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  685'0 Change:  -34'0 Bid:  Ask:  Today's High:  718'6 Today's Low:  685'0 Volume:  28 Open:  717'2 Settle:  685'0s Prev:  719'0 Contract High:  Contract Low:  Updated:  May-14-2021 12:04:00PM Delay Time:  10 Minutes

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	DTN Farm Business
	Washington Insider -- Friday Friday, May 14, 2021 5:50AM CDT Republicans have resisted Biden's plan for $2.25 trillion for "infrastructure," arguing the package proposed by the White House is not just limited to infrastructure. But talks at the White House this week appeared to generate some positive signs that a deal can be reached. [Read Full News Story] Repaying FSA Loan Debt for SDA Farmers Thursday, May 13, 2021 5:00AM CDT USDA officials provided an update this week on loan repayment of Farm Service Agency loans to socially disadvantaged farmers. Litigation has taken a twist as a Black farmer from Tennessee and his organization filed motions meant to block at least two federal lawsuits filed on behalf of white farmers. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Fri 5/14 Sat 5/15 Sun 5/16 Mon 5/17 Tue 5/18 Weather Condition Weather Mostly Cloudy Rain Rain Rain Rain Temp L/H (°F) 41/69 54/67 55/69 60/75 61/74 Feels Like L/H (°F) 58/69 54/67 55/69 60/75 61/74 Dew Point (°F) 37 46 56 60 61 Humidity (%) 31 60 78 71 76 Wind Speed (mph) 7 8 6 7 9 Precip (%) - 80 80 80 80 Precip Amt (in.) None Rain 0.10 Rain 0.35 Rain 0.15 Rain 0.46 Evap (in./day) 0.2 0.15 0.1 0.15 0.14
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1K 685'0 -34'0 @S1K 1621'0 -8'4 @W1K 727'2 0'6 @O1K 403'6 0'0 Stocks MSFT 248.150000 5.120000 WMT 139.520000 1.280000 XOM 60.810000 1.510000 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/14 05:54
	DTN Midday Grain Comments 05/14 10:59
	DTN Closing Grain Comments 05/14 13:54
	DTN Cattle Prices/Trends 05/14 13:30
	DTN Early Word Livestock Comments 05/14 06:41
	DTN Midday Livestock Comments 05/14 11:34
	DTN Closing Livestock Comment 05/13 16:11
	DTN Chart Technical Points 05/13 16:30
	US Direct Feeder Pigs 05/07

	DTN Ag Headline News
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review
	Farms Eye Colonial Supply Disruptions
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant
	Liberty Refresher
	2021 World Food Prize Laureate

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Hard Winter Wheat Tour Assesses Crop Size, Quality Next Week Friday, May 14, 2021 12:02PM CDT It's back. The Hard Winter Wheat Tour begins next week. [Read Full News Story] Dude, Where's My Stand? It's Time to Scout Crop Emergence. Thursday, May 13, 2021 1:56PM CDT Emergence has been slow in many fields this spring. Early season stand assessments will be key. [Read Full News Story] Spraying Glufosinate for the First Time? Here's What to Know. Tuesday, May 11, 2021 12:38PM CDT Glufosinate (Liberty) herbicides can be finicky. Here's what first-time users should know. [Read Full News Story]