Quotes
	Name Exchg Last Chg Time CORN (@C5N) CBOT 418'0 -2'0 7:59P CORN (@C5U) CBOT 404'6 -1'2 9:10P CORN (@C5Z) CBOT 420'4 -1'4 9:09P SOYBEANS (@S5N) CBOT 1027'2 2'4 7:00P SOYBEANS (@S5Q) CBOT 1030'4 0'6 9:10P WHEAT (@W5N) CBOT 535'6 0'0 1:15P WHEAT (@W5U) CBOT 548'4 -0'4 9:11P LIVE CATTLE (@LE5Q) CME 210.750 - 3.125 1:04P

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:09P Sep 25 405'6 406'4 404'2 404'6 -1'2 406'0 09:10P Dec 25 422'2 422'4 420'2 420'4 -1'4 422'0 09:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:11P Aug 25 1032'0 1032'0 1029'6 1030'4 0'6 1029'6 09:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 535'6 0'0 537'2 09:08P Sep 25 549'6 551'2 547'2 548'4 -0'4 549'0 09:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  418'0 Change:  -2'0 Bid:  417'2 Ask:  418'4 Today's High:  419'6 Today's Low:  418'0 Volume:  4,103 Open:  419'6 Settle:  420'0 Prev:  420'0 Contract High:  Contract Low:  Updated:  Jul-01-2025 7:59:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain

	DTN Farm Business
	Food Insecurity Rising in Midwest Friday, June 27, 2025 6:31AM CDT Leaders at regional food banks and pantries say they are increasingly worried about plans in the "One Big Beautiful Bill" to cut spending for the country's main nutrition support, the Supplemental Nutrition Assistance Program (SNAP), once known as food stamps. Even with low unemployment, demand for their services keeps growing. [Read Full News Story] Filling Critical Veterinary Gaps Monday, June 30, 2025 6:58AM CDT Rural areas face critical veterinarian shortages, with USDA identifying 243 shortage areas nationwide. Loan repayment programs help attract veterinarians to underserved regions by addressing their substantial student debt. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Wed 7/2 Thu 7/3 Fri 7/4 Sat 7/5 Sun 7/6 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 65/84 66/87 68/89 71/89 73/84 Feels Like L/H (°F) 65/86 66/90 68/94 72/97 74/90 Dew Point (°F) 66 67 70 71 72 Humidity (%) 62 63 63 67 75 Wind Speed (mph) 3 3 5 7 5 Precip (%) - - - 40 54 Precip Amt (in.) None None None Rain 0.10 Rain 0.24 Evap (in./day) 0.21 0.21 0.2 0.2 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5N 418'0 -2'0 @S5N 1027'2 2'4 @W5N 535'6 0'0 @O5N 385'4 0'0 Stocks MSFT 492.0500 - 5.3600 WMT 98.240000 0.460000 XOM 109.2400 1.4400 TWX

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 07/01 07:48
	DTN Midday Grain Comments 07/01 10:52
	DTN Closing Grain Comments 07/01 13:43
	DTN Cattle Close/Trends 07/01 16:00
	DTN Early Word Livestock Comments 07/01 05:26
	DTN Midday Livestock Comments 07/01 11:42
	DTN Closing Livestock Comment 07/01 15:30
	DTN Chart Technical Points 07/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Split Senate Passes Tax, Budget Bill
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Start Spotting Tar Spot in Cornfields Tuesday, July 1, 2025 1:26PM CDT It's time to see if you can spot tar spot in cornfields. [Read Full News Story] Supreme Court Requests Solicitor General's Input on Bayer's Roundup Petition, Denies Prop 12 Challenge Monday, June 30, 2025 9:44AM CDT The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12. [Read Full News Story] Argentine Seed Company Announces Purchase of AgReliant Friday, June 27, 2025 6:13PM CDT Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics. [Read Full News Story]