Quotes
Name Exchg Last Chg Time
CORN (@C1Z) CBOT 532'6 -7'0 1:19P
CORN (@C2H) CBOT 540'4 -6'4 1:19P
CORN (@C2K) CBOT 545'6 -6'0 1:19P
SOYBEANS (@S1X) CBOT 1276'0 -10'4 1:19P
SOYBEANS (@S2F) CBOT 1285'6 -10'4 1:19P
WHEAT (@W1Z) CBOT 708'6 -15'6 1:19P
WHEAT (@W2H) CBOT 720'6 -14'6 1:19P
LEAN HOGS (@HE1V) CME 91.475 1.425 1:04P
LIVE CATTLE (@LE1V) CME 122.050 - 0.400 1:04P
FEEDER CATTLE (@GF1U) CME 154.400 0.150 1:04P
SPF0 (SP0F) UNKNOWN


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 541'6 532'0 532'6 -7'0 532'4s 03:17P Chart for @C1Z
Mar 22 546'2 549'0 540'2 540'4 -6'4 540'4s 02:38P Chart for @C2H
May 22 551'2 553'2 545'2 545'6 -6'0 545'6s 02:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1275'0 1276'0 -10'4 1277'0s 03:11P Chart for @S1X
Jan 22 1296'6 1296'6 1284'6 1285'6 -10'4 1287'0s 03:08P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 726'6 706'0 708'6 -15'6 706'4s 02:38P Chart for @W1Z
Mar 22 733'2 738'4 718'4 720'6 -14'6 719'0s 01:30P Chart for @W2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 90.550 92.000 89.825 91.475 1.425 91.675s 02:56P Chart for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.400 122.475 121.825 122.050 - 0.400 122.000s 01:05P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.250 154.650 154.050 154.400 0.150 154.400s 01:05P Chart for @GF1U
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  -7'0
Bid:  532'4
Ask:  532'4
Today's High:  541'6
Today's Low:  532'0
Volume:  111,639
Open:  538'6
Settle:  532'4s
Prev:  539'4
Contract High: 
Contract Low: 
Updated:  Sep-28-2021
1:19:00PM
Delay Time:  10 Minutes


Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


DTN Farm Business
Saturday, September 25, 2021 5:00AM CDT
USDA's Regional Conservation Partnership Program provides grants to projects that bring together multiple groups in a particular area to focus on increased conservation practices. USDA on Friday announced 15 grant projects, including one in South Dakota to demonstrate carbon sequestration potential for corn production that goes to produce ethanol.

Thursday, September 23, 2021 5:35PM CDT
Agricultural groups started sending around top-line numbers for the $28 billion that will go into conservation programs as part of the $3.5 trillion Build Back Better plan. The money would go for conservation measures that address climate change, such as mitigating greenhouse-gas emissions.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Sat
10/2
Weather
Condition
Clear Clear Rain Thunder Storms Rain
Weather Clear Clear Rain Thunder Storms Rain
Temp
L/H (°F)
59/89 61/88 64/82 64/81 63/79
Feels
Like

L/H (°F)
59/89 61/89 64/85 64/83 63/80
Dew Point
(°F)
63 63 66 66 65
Humidity
(%)
47 60 76 76 81
Wind
Speed

(mph)
2 4 5 5 4
Precip
(%)
- - 20 80 80
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.33
Rain
0.23
Evap
(in./day)
0.15 0.15 0.11 0.1 0.09
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 532'6 -7'0
@S1X 1276'0 -10'4
@W1Z 708'6 -15'6
@O1Z 582'2 -3'6
Stocks
MSFT 283.520000 -10.650000
WMT 140.500000 - 1.750000
XOM 59.920000 0.620000
TWX



DTN Market News
2021 Spring Wheat Crop: Good Quality, Poor Yields
DTN Early Word Grains 09/28 05:54
DTN Midday Grain Comments 09/28 10:47
DTN Closing Grain Comments 09/28 14:00
DTN Cattle Prices/Trends 09/28 13:30
DTN Early Word Livestock Comments 09/28 06:29
DTN Midday Livestock Comments 09/28 11:51
DTN Closing Livestock Comment 09/27 16:03
DTN Chart Technical Points 09/27 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Volunteer Corn Attracts Corn Rootworms
Ag Groups Appeal to SCOTUS on Prop 12
Tar Spot Takeaways
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, September 28, 2021 11:26AM CDT
Farmers with volunteer corn issues are urged not to skimp on corn rootworm management. This includes investing in biotech traits or soil-applied insecticides.

Tuesday, September 28, 2021 9:05AM CDT
Tar spot in corn is here to stay. Here are five things to keep in mind once this disease finds your field.

Monday, September 27, 2021 5:27PM CDT
August storms caused extensive corn lodging in parts of the Midwest for the second year in a row. Lessons learned this year managing volunteer corn can help mitigate problems in 2022.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN