Quotes
	Name Exchg Last Chg Time CORN (@C1Z) CBOT 532'6 -7'0 1:19P CORN (@C2H) CBOT 540'4 -6'4 1:19P CORN (@C2K) CBOT 545'6 -6'0 1:19P SOYBEANS (@S1X) CBOT 1276'0 -10'4 1:19P SOYBEANS (@S2F) CBOT 1285'6 -10'4 1:19P WHEAT (@W1Z) CBOT 708'6 -15'6 1:19P WHEAT (@W2H) CBOT 720'6 -14'6 1:19P LEAN HOGS (@HE1V) CME 91.475 1.425 1:04P LIVE CATTLE (@LE1V) CME 122.050 - 0.400 1:04P FEEDER CATTLE (@GF1U) CME 154.400 0.150 1:04P SPF0 (SP0F) UNKNOWN

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 538'6 541'6 532'0 532'6 -7'0 532'4s 03:17P Mar 22 546'2 549'0 540'2 540'4 -6'4 540'4s 02:38P May 22 551'2 553'2 545'2 545'6 -6'0 545'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1286'6 1287'0 1275'0 1276'0 -10'4 1277'0s 03:11P Jan 22 1296'6 1296'6 1284'6 1285'6 -10'4 1287'0s 03:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 722'0 726'6 706'0 708'6 -15'6 706'4s 02:38P Mar 22 733'2 738'4 718'4 720'6 -14'6 719'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 90.550 92.000 89.825 91.475 1.425 91.675s 02:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.400 122.475 121.825 122.050 - 0.400 122.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.250 154.650 154.050 154.400 0.150 154.400s 01:05P SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  532'6 Change:  -7'0 Bid:  532'4 Ask:  532'4 Today's High:  541'6 Today's Low:  532'0 Volume:  111,639 Open:  538'6 Settle:  532'4s Prev:  539'4 Contract High:  Contract Low:  Updated:  Sep-28-2021 1:19:00PM Delay Time:  10 Minutes

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	DTN Farm Business
	RCPP Grants Target Lower Emissions Saturday, September 25, 2021 5:00AM CDT USDA's Regional Conservation Partnership Program provides grants to projects that bring together multiple groups in a particular area to focus on increased conservation practices. USDA on Friday announced 15 grant projects, including one in South Dakota to demonstrate carbon sequestration potential for corn production that goes to produce ethanol. [Read Full News Story] Reconciliation and Climate-Smart Ag Thursday, September 23, 2021 5:35PM CDT Agricultural groups started sending around top-line numbers for the $28 billion that will go into conservation programs as part of the $3.5 trillion Build Back Better plan. The money would go for conservation measures that address climate change, such as mitigating greenhouse-gas emissions. [Read Full News Story]

	Local Radar
	Pittsfield, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Pittsfield, IL
	Change Zip Code:
	Date Tue 9/28 Wed 9/29 Thu 9/30 Fri 10/1 Sat 10/2 Weather Condition Weather Clear Clear Rain Thunder Storms Rain Temp L/H (°F) 59/89 61/88 64/82 64/81 63/79 Feels Like L/H (°F) 59/89 61/89 64/85 64/83 63/80 Dew Point (°F) 63 63 66 66 65 Humidity (%) 47 60 76 76 81 Wind Speed (mph) 2 4 5 5 4 Precip (%) - - 20 80 80 Precip Amt (in.) None None Rain 0.01 Rain 0.33 Rain 0.23 Evap (in./day) 0.15 0.15 0.11 0.1 0.09
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1Z 532'6 -7'0 @S1X 1276'0 -10'4 @W1Z 708'6 -15'6 @O1Z 582'2 -3'6 Stocks MSFT 283.520000 -10.650000 WMT 140.500000 - 1.750000 XOM 59.920000 0.620000 TWX

	DTN Market News
	2021 Spring Wheat Crop: Good Quality, Poor Yields
	DTN Early Word Grains 09/28 05:54
	DTN Midday Grain Comments 09/28 10:47
	DTN Closing Grain Comments 09/28 14:00
	DTN Cattle Prices/Trends 09/28 13:30
	DTN Early Word Livestock Comments 09/28 06:29
	DTN Midday Livestock Comments 09/28 11:51
	DTN Closing Livestock Comment 09/27 16:03
	DTN Chart Technical Points 09/27 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Volunteer Corn Attracts Corn Rootworms
	Ag Groups Appeal to SCOTUS on Prop 12
	Tar Spot Takeaways
	Remember Rural Road Safety
	USDA Crop Progress Report
	Cybersecurity and Ag - 3
	RCPP Grants Target Lower Emissions
	Ida Affected Fuel Less Than Exports
	EPA Rescinds CWA Groundwater Guidance

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Volunteer Corn Could Lead to Increased Corn Rootworm Pressure Tuesday, September 28, 2021 11:26AM CDT Farmers with volunteer corn issues are urged not to skimp on corn rootworm management. This includes investing in biotech traits or soil-applied insecticides. [Read Full News Story] Five Takeaways From Tar Spot's Big Year in the Corn Belt Tuesday, September 28, 2021 9:05AM CDT Tar spot in corn is here to stay. Here are five things to keep in mind once this disease finds your field. [Read Full News Story] Volunteer Corn Management Lessons Learned After 2020 Derecho Monday, September 27, 2021 5:27PM CDT August storms caused extensive corn lodging in parts of the Midwest for the second year in a row. Lessons learned this year managing volunteer corn can help mitigate problems in 2022. [Read Full News Story]