Quotes
Name Exchg Last Chg Time
CORN (@C1U) CBOT 551'2 2'0 4:42A
CORN (@C1Z) CBOT 551'4 2'4 4:42A
CORN (@C2H) CBOT 559'0 2'2 4:42A
SOYBEANS (@S1Q) CBOT 1439'4 7'4 4:42A
SOYBEANS (@S1U) CBOT 1379'2 9'0 4:42A
WHEAT (@W1U) CBOT 697'2 8'4 4:43A
WHEAT (@W1Z) CBOT 706'0 8'2 4:42A
LEAN HOGS (@HE1Q) CME 105.675 - 1.775 1:04P
LIVE CATTLE (@LE1Q) CME 123.075 0.150 1:04P
FEEDER CATTLE (@GF1Q) CME 160.125 - 0.525 1:04P
S&P 500 INDEX (SP1U) CME 4393.80 - 0.80 3:01P


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 552'2 546'4 551'2 2'0 549'2 04:43A Chart for @C1U
Dec 21 549'0 552'2 546'2 551'4 2'4 549'0 04:43A Chart for @C1Z
Mar 22 556'4 559'6 554'2 559'0 2'2 556'6 04:43A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1444'0 1427'6 1439'4 7'4 1432'0 04:43A Chart for @S1Q
Sep 21 1369'4 1383'0 1366'0 1379'2 9'0 1370'2 04:43A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 698'4 689'0 697'2 8'4 688'6 04:43A Chart for @W1U
Dec 21 698'2 707'2 697'6 706'0 8'2 697'6 04:43A Chart for @W1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 07/28 Chart for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 07/28 Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.750 161.025 159.700 160.125 - 0.525 160.175s 07/28 Chart for @GF1Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4393.80 - 0.80 4393.80s 07/28 Chart for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  551'2
Change:  2'0
Bid:  551'2
Ask:  551'6
Today's High:  552'2
Today's Low:  546'4
Volume:  62,378
Open:  549'2
Settle:  549'2
Prev:  549'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
4:42:00AM
Delay Time:  10 Minutes


Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


DTN Farm Business
Tuesday, July 27, 2021 6:49AM CDT
The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Weather
Condition
Thunder Storms Rain Thunder Storms Clear Clear
Weather Thunder Storms Rain Thunder Storms Clear Clear
Temp
L/H (°F)
75/94 71/79 63/74 62/80 60/77
Feels
Like

L/H (°F)
77/110 72/83 63/75 62/82 60/77
Dew Point
(°F)
78 72 66 65 62
Humidity
(%)
72 78 96 77 70
Wind
Speed

(mph)
7 5 3 5 3
Precip
(%)
38 47 80 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
Rain
1.44
None None
Evap
(in./day)
0.26 0.15 0.09 0.19 0.19
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1U 551'2 2'0
@S1Q 1439'4 7'4
@W1U 697'2 8'4
@O1U 467'2 1'0
Stocks
MSFT 286.220000 - 0.320000
WMT 142.060000
XOM 58.220000
TWX



DTN Market News
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
DTN Early Word Grains 07/28 05:53
DTN Midday Grain Comments 07/28 10:46
DTN Closing Grain Comments 07/28 13:45
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:23
DTN Midday Livestock Comments 07/28 12:03
DTN Closing Livestock Comment 07/28 16:25
DTN Chart Technical Points 07/28 16:30
National Lean Hog Values 07/28

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, July 27, 2021 10:05PM CDT
The Wheat Quality Council 2021 wheat tour kicked off in Fargo, North Dakota, Tuesday with scouts spreading out across the state as they headed to Mandan. The Day One average yield for hard red spring wheat was calculated at 29.5 bushels per acre.

Tuesday, July 27, 2021 5:00AM CDT
Learn how to sort Palmer Amaranth from other weedy troublemakers by using these quick tips for identification.

Monday, July 26, 2021 5:00AM CDT
Hay producers in many locations have had challenging growing seasons, from too little moisture in the Northern Plains to too much rain in the Eastern Corn Belt. As a result, hay price and supply varies by location.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN