Quotes
Name Exchg Last Chg Time
CORN (@C2H) CBOT 614'4 -1'6 5:13A
CORN (@C2K) CBOT 612'0 -2'0 5:13A
CORN (@C2N) CBOT 606'6 -1'6 5:09A
SOYBEANS (@S2H) CBOT 1409'2 -5'0 5:13A
SOYBEANS (@S2K) CBOT 1417'0 -6'0 5:08A
WHEAT (@W2H) CBOT 784'2 4'2 5:13A
WHEAT (@W2K) CBOT 789'0 4'2 5:13A
LEAN HOGS (@HE2G) CME 86.400 1.275 1:04P
LIVE CATTLE (@LE2G) CME 138.050 - 0.400 1:04P
FEEDER CATTLE (@GF2F) CME 160.275 - 0.900 1:04P
SPF0 (SP0F) UNKNOWN


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 613'4 614'4 -1'6 616'2 05:13A Chart for @C2H
May 22 615'0 616'6 611'0 612'0 -2'0 614'0 05:13A Chart for @C2K
Jul 22 608'4 611'0 605'4 606'6 -1'6 608'4 05:13A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1406'6 1409'2 -5'0 1414'2 05:13A Chart for @S2H
May 22 1428'0 1432'0 1414'6 1417'0 -6'0 1423'0 05:13A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 796'2 780'4 784'2 4'2 780'0 05:13A Chart for @W2H
May 22 801'0 801'0 785'4 789'0 4'2 784'6 05:13A Chart for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/23 Chart for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/23 Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/23 Chart for @GF2F
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  614'4
Change:  -1'6
Bid:  614'4
Ask:  614'6
Today's High:  619'4
Today's Low:  613'4
Volume:  187,471
Open:  617'4
Settle:  616'2
Prev:  616'2
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
5:13:00AM
Delay Time:  10 Minutes


Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN Farm Business
Wednesday, January 19, 2022 3:46PM CST
A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.


Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pittsfield, IL
Change Zip Code: 
Date Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Weather
Condition
Rain Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Rain Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
17/42 7/17 -1/22 22/38 13/26
Feels
Like

L/H (°F)
4/36 -6/6 -11/21 11/30 -1/16
Dew Point
(°F)
21 2 -5 12 9
Humidity
(%)
70 50 41 57 48
Wind
Speed

(mph)
12 9 4 10 8
Precip
(%)
53 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.04 0.03 0.03 0.06 0.04
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2H 614'6 -1'4
@S2H 1409'2 -5'0
@W2H 783'2 3'2
@O2H 629'4 6'4
Stocks
MSFT 296.030000 - 5.570000
WMT 140.190000
XOM 72.170000
TWX



DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.

Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.

Thursday, January 20, 2022 9:22AM CST
These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN